Market Cap MX$39.87T 1.84%
Volume 24h MX$2.42T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ethverse ETHV

Ethverse (ETHV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.088238 MX$0.088019 MX$0.091331 MX$0.090664 MX$102 MX$695,136
May-17 2022 MX$0.090815 MX$0.087704 MX$0.091562 MX$0.08954 MX$102 MX$715,453
May-14 2022 MX$0.112543 MX$0.109268 MX$0.115128 MX$0.112323 MX$747 MX$886,610
May-13 2022 MX$0.112546 MX$0.112096 MX$0.116031 MX$0.11481 MX$747 MX$886,644
Apr-30 2022 MX$0.216536 MX$0.216186 MX$0.217804 MX$0.216186 MX$543 MX$1,705,887
Apr-29 2022 MX$0.216333 MX$0.214553 MX$0.221194 MX$0.220544 MX$543 MX$1,704,292
Apr-01 2022 MX$0.345425 MX$0.339412 MX$0.347018 MX$0.344664 MX$1,629 MX$2,721,290
Mar-31 2022 MX$0.344641 MX$0.343534 MX$0.360828 MX$0.357045 MX$1,629 MX$2,715,112
Mar-28 2022 MX$0.412352 MX$0.406383 MX$0.413982 MX$0.408963 MX$458 MX$3,248,544
Mar-27 2022 MX$0.408841 MX$0.389141 MX$0.408919 MX$0.392542 MX$441 MX$3,220,878
Mar-26 2022 MX$0.476489 MX$0.39946 MX$0.477774 MX$0.400476 MX$1,409 MX$3,753,818
Mar-25 2022 MX$0.401333 MX$0.395571 MX$0.420195 MX$0.395799 MX$11,610 MX$3,161,743
Mar-24 2022 MX$0.48299 MX$0.466932 MX$0.48474 MX$0.470003 MX$3,530 MX$3,805,043
Mar-23 2022 MX$0.469371 MX$0.46222 MX$0.507885 MX$0.506551 MX$3,429 MX$3,697,739
Mar-22 2022 MX$0.506841 MX$0.502962 MX$0.518836 MX$0.503746 MX$798 MX$3,992,936

Historical and market price analysis of Ethverse (ETHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 586 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.