Market Cap AU$3.56T 2.76%
Volume 24h AU$281.79B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Ethverse ETHV

Ethverse (ETHV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00794145 AU$0.00792175 AU$0.00821986 AU$0.00815979 AU$9 AU$62,562
May-17 2022 AU$0.00817344 AU$0.00789339 AU$0.00824066 AU$0.00805869 AU$9 AU$64,391
May-14 2022 AU$0.010128 AU$0.00983424 AU$0.010361 AU$0.010109 AU$67 AU$79,795
May-13 2022 AU$0.010129 AU$0.010088 AU$0.010442 AU$0.010332 AU$67 AU$79,798
Apr-30 2022 AU$0.019488 AU$0.019456 AU$0.019602 AU$0.019456 AU$49 AU$153,530
Apr-29 2022 AU$0.01947 AU$0.019309 AU$0.019907 AU$0.019849 AU$49 AU$153,387
Apr-01 2022 AU$0.031088 AU$0.030547 AU$0.031231 AU$0.031019 AU$147 AU$244,917
Mar-31 2022 AU$0.031017 AU$0.030918 AU$0.032474 AU$0.032134 AU$147 AU$244,361
Mar-28 2022 AU$0.037111 AU$0.036574 AU$0.037258 AU$0.036806 AU$41 AU$292,370
Mar-27 2022 AU$0.036795 AU$0.035022 AU$0.036802 AU$0.035328 AU$40 AU$289,880
Mar-26 2022 AU$0.042884 AU$0.035951 AU$0.042999 AU$0.036043 AU$127 AU$337,845
Mar-25 2022 AU$0.03612 AU$0.035601 AU$0.037817 AU$0.035622 AU$1,045 AU$284,558
Mar-24 2022 AU$0.043469 AU$0.042024 AU$0.043626 AU$0.0423 AU$318 AU$342,455
Mar-23 2022 AU$0.042243 AU$0.041599 AU$0.045709 AU$0.045589 AU$309 AU$332,798
Mar-22 2022 AU$0.045615 AU$0.045266 AU$0.046695 AU$0.045337 AU$72 AU$359,366

Historical and market price analysis of Ethverse (ETHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 586 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.