Cap Mercado ₹194.48T
2.1%
Volumen 24h ₹11.74T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-18 2022 | ₹0.433702 | ₹0.432626 | ₹0.448907 | ₹0.445626 | ₹501 | ₹3,416,692 |
May-17 2022 | ₹0.446372 | ₹0.431078 | ₹0.450043 | ₹0.440105 | ₹501 | ₹3,516,552 |
May-14 2022 | ₹0.553166 | ₹0.537072 | ₹0.565873 | ₹0.552086 | ₹3,671 | ₹4,357,815 |
May-13 2022 | ₹0.553182 | ₹0.55097 | ₹0.570312 | ₹0.564309 | ₹3,671 | ₹4,357,982 |
Apr-30 2022 | ₹1.0643 | ₹1.0625 | ₹1.0705 | ₹1.0625 | ₹2,670 | ₹8,384,681 |
Apr-29 2022 | ₹1.0633 | ₹1.0545 | ₹1.0872 | ₹1.0840 | ₹2,670 | ₹8,376,839 |
Apr-01 2022 | ₹1.6978 | ₹1.6682 | ₹1.7056 | ₹1.6940 | ₹8,009 | ₹13,375,529 |
Mar-31 2022 | ₹1.6939 | ₹1.6885 | ₹1.7735 | ₹1.7549 | ₹8,009 | ₹13,345,162 |
Mar-28 2022 | ₹2.0267 | ₹1.9974 | ₹2.0347 | ₹2.0101 | ₹2,252 | ₹15,967,059 |
Mar-27 2022 | ₹2.0095 | ₹1.9126 | ₹2.0098 | ₹1.9294 | ₹2,169 | ₹15,831,075 |
Mar-26 2022 | ₹2.3420 | ₹1.9634 | ₹2.3483 | ₹1.9684 | ₹6,924 | ₹18,450,553 |
Mar-25 2022 | ₹1.9726 | ₹1.9442 | ₹2.0653 | ₹1.9454 | ₹57,063 | ₹15,540,421 |
Mar-24 2022 | ₹2.3739 | ₹2.2950 | ₹2.3825 | ₹2.3101 | ₹17,353 | ₹18,702,331 |
Mar-23 2022 | ₹2.3070 | ₹2.2718 | ₹2.4963 | ₹2.4897 | ₹16,852 | ₹18,174,915 |
Mar-22 2022 | ₹2.4911 | ₹2.4721 | ₹2.5501 | ₹2.4759 | ₹3,921 | ₹19,625,851 |
Análisis de precios históricos y de mercado de Ethverse (ETHV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 586 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42551 INR.