Market Cap NZ$4.12T -1.96%
Volume 24h NZ$201.38B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 30 Seconds ago
ETHPlus ETHP

ETHPlus (ETHP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2022 NZ$0.00168274 NZ$0.00168274 NZ$0.00168274 NZ$0.00168274 - NZ$2,202
Jun-29 2022 NZ$0.00168274 NZ$0.00168274 NZ$0.00168274 NZ$0.00168274 - NZ$2,202
Jun-28 2022 NZ$0.00168274 NZ$0.00168274 NZ$0.00168274 NZ$0.00168274 - NZ$2,202
Jun-27 2022 NZ$0.00168274 NZ$0.00168274 NZ$0.00168274 NZ$0.00168274 - NZ$2,202
Jun-26 2022 NZ$0.00168274 NZ$0.00168274 NZ$0.00168274 NZ$0.00168274 - NZ$2,202
Jun-25 2022 NZ$0.00168274 NZ$0.00168274 NZ$0.00168274 NZ$0.00168274 - NZ$2,202
Jun-24 2022 NZ$0.00168274 NZ$0.00168233 NZ$0.00168276 NZ$0.00168254 - NZ$2,202
Jun-23 2022 NZ$0.00168257 NZ$0.00168193 NZ$0.00168265 NZ$0.00168226 NZ$4 NZ$2,202
Jun-22 2022 NZ$0.00168226 NZ$0.00168189 NZ$0.00168231 NZ$0.00168226 NZ$4 NZ$2,201
Jun-21 2022 NZ$0.00168226 NZ$0.00168193 NZ$0.00168245 NZ$0.00168205 NZ$4 NZ$2,201
Jun-20 2022 NZ$0.00168203 NZ$0.00168148 NZ$0.00168229 NZ$0.00168201 NZ$4 NZ$2,201
Jun-19 2022 NZ$0.00168205 NZ$0.00168121 NZ$0.00168212 NZ$0.00168152 NZ$4 NZ$2,201
Jun-18 2022 NZ$0.00168154 NZ$0.00168118 NZ$0.00168218 NZ$0.00168213 NZ$4 NZ$2,200
Jun-17 2022 NZ$0.00168216 NZ$0.00168156 NZ$0.00168223 NZ$0.00168202 NZ$4 NZ$2,201
Jun-16 2022 NZ$0.00168198 NZ$0.0016815 NZ$0.00168233 NZ$0.00168197 NZ$4 NZ$2,201

Historical and market price analysis of ETHPlus (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.