Market Cap Bs.88.94T -2.27%
Volume 24h Bs.4.49T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
ETHPlus ETHP

ETHPlus (ETHP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2022 Bs.0.036355 Bs.0.036355 Bs.0.036355 Bs.0.036355 - Bs.47,572
Jun-29 2022 Bs.0.036355 Bs.0.036355 Bs.0.036355 Bs.0.036355 - Bs.47,572
Jun-28 2022 Bs.0.036355 Bs.0.036355 Bs.0.036355 Bs.0.036355 - Bs.47,572
Jun-27 2022 Bs.0.036355 Bs.0.036355 Bs.0.036355 Bs.0.036355 - Bs.47,572
Jun-26 2022 Bs.0.036355 Bs.0.036355 Bs.0.036355 Bs.0.036355 - Bs.47,572
Jun-25 2022 Bs.0.036355 Bs.0.036355 Bs.0.036355 Bs.0.036355 - Bs.47,572
Jun-24 2022 Bs.0.036355 Bs.0.036346 Bs.0.036355 Bs.0.03635 - Bs.47,572
Jun-23 2022 Bs.0.036351 Bs.0.036337 Bs.0.036353 Bs.0.036344 Bs.90 Bs.47,567
Jun-22 2022 Bs.0.036344 Bs.0.036336 Bs.0.036345 Bs.0.036344 Bs.90 Bs.47,558
Jun-21 2022 Bs.0.036344 Bs.0.036337 Bs.0.036348 Bs.0.03634 Bs.90 Bs.47,558
Jun-20 2022 Bs.0.036339 Bs.0.036327 Bs.0.036345 Bs.0.036339 Bs.90 Bs.47,551
Jun-19 2022 Bs.0.03634 Bs.0.036321 Bs.0.036341 Bs.0.036328 Bs.90 Bs.47,552
Jun-18 2022 Bs.0.036329 Bs.0.036321 Bs.0.036342 Bs.0.036341 Bs.90 Bs.47,538
Jun-17 2022 Bs.0.036342 Bs.0.036329 Bs.0.036343 Bs.0.036339 Bs.90 Bs.47,555
Jun-16 2022 Bs.0.036338 Bs.0.036328 Bs.0.036346 Bs.0.036338 Bs.90 Bs.47,550

Historical and market price analysis of ETHPlus (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.