Market Cap HK$19.15T -2.05%
Volume 24h HK$970.82B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
ETHPlus ETHP

ETHPlus (ETHP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2022 HK$0.0078235 HK$0.0078235 HK$0.0078235 HK$0.0078235 - HK$10,237
Jun-29 2022 HK$0.0078235 HK$0.0078235 HK$0.0078235 HK$0.0078235 - HK$10,237
Jun-28 2022 HK$0.0078235 HK$0.0078235 HK$0.0078235 HK$0.0078235 - HK$10,237
Jun-27 2022 HK$0.0078235 HK$0.0078235 HK$0.0078235 HK$0.0078235 - HK$10,237
Jun-26 2022 HK$0.0078235 HK$0.0078235 HK$0.0078235 HK$0.0078235 - HK$10,237
Jun-25 2022 HK$0.0078235 HK$0.0078235 HK$0.0078235 HK$0.0078235 - HK$10,237
Jun-24 2022 HK$0.0078235 HK$0.00782159 HK$0.00782357 HK$0.00782254 - HK$10,237
Jun-23 2022 HK$0.00782271 HK$0.00781972 HK$0.00782309 HK$0.00782127 HK$19 HK$10,236
Jun-22 2022 HK$0.00782126 HK$0.00781952 HK$0.0078215 HK$0.00782125 HK$19 HK$10,234
Jun-21 2022 HK$0.00782125 HK$0.00781972 HK$0.00782213 HK$0.00782029 HK$19 HK$10,234
Jun-20 2022 HK$0.00782018 HK$0.00781761 HK$0.00782139 HK$0.0078201 HK$19 HK$10,233
Jun-19 2022 HK$0.00782028 HK$0.00781637 HK$0.00782061 HK$0.00781782 HK$19 HK$10,233
Jun-18 2022 HK$0.00781791 HK$0.00781624 HK$0.00782087 HK$0.00782066 HK$19 HK$10,230
Jun-17 2022 HK$0.0078208 HK$0.00781802 HK$0.00782109 HK$0.00782013 HK$19 HK$10,234
Jun-16 2022 HK$0.00781997 HK$0.00781772 HK$0.00782157 HK$0.00781989 HK$19 HK$10,233

Historical and market price analysis of ETHPlus (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.