Market Cap Tk269.14T -1.96%
Volume 24h Tk13.16T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
ETHPlus ETHP

ETHPlus (ETHP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2022 Tk0.109953 Tk0.109953 Tk0.109953 Tk0.109953 - Tk143,878
Jun-29 2022 Tk0.109953 Tk0.109953 Tk0.109953 Tk0.109953 - Tk143,878
Jun-28 2022 Tk0.109953 Tk0.109953 Tk0.109953 Tk0.109953 - Tk143,878
Jun-27 2022 Tk0.109953 Tk0.109953 Tk0.109953 Tk0.109953 - Tk143,878
Jun-26 2022 Tk0.109953 Tk0.109953 Tk0.109953 Tk0.109953 - Tk143,878
Jun-25 2022 Tk0.109953 Tk0.109953 Tk0.109953 Tk0.109953 - Tk143,878
Jun-24 2022 Tk0.109953 Tk0.109926 Tk0.109954 Tk0.10994 - Tk143,878
Jun-23 2022 Tk0.109942 Tk0.1099 Tk0.109948 Tk0.109922 Tk273 Tk143,863
Jun-22 2022 Tk0.109922 Tk0.109897 Tk0.109925 Tk0.109922 Tk273 Tk143,836
Jun-21 2022 Tk0.109922 Tk0.1099 Tk0.109934 Tk0.109908 Tk273 Tk143,836
Jun-20 2022 Tk0.109907 Tk0.109871 Tk0.109924 Tk0.109906 Tk273 Tk143,816
Jun-19 2022 Tk0.109908 Tk0.109853 Tk0.109913 Tk0.109874 Tk273 Tk143,818
Jun-18 2022 Tk0.109875 Tk0.109851 Tk0.109916 Tk0.109913 Tk272 Tk143,774
Jun-17 2022 Tk0.109915 Tk0.109876 Tk0.10992 Tk0.109906 Tk273 Tk143,828
Jun-16 2022 Tk0.109904 Tk0.109872 Tk0.109926 Tk0.109903 Tk273 Tk143,813

Historical and market price analysis of ETHPlus (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.