Market Cap CL$2,317.69T -2.1%
Volume 24h CL$115.15T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 14 Seconds ago
ETHPlus ETHP

ETHPlus (ETHP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2022 CL$0.947773 CL$0.947773 CL$0.947773 CL$0.947773 - CL$1,240,189
Jun-29 2022 CL$0.947773 CL$0.947773 CL$0.947773 CL$0.947773 - CL$1,240,189
Jun-28 2022 CL$0.947773 CL$0.947773 CL$0.947773 CL$0.947773 - CL$1,240,189
Jun-27 2022 CL$0.947773 CL$0.947773 CL$0.947773 CL$0.947773 - CL$1,240,189
Jun-26 2022 CL$0.947773 CL$0.947773 CL$0.947773 CL$0.947773 - CL$1,240,189
Jun-25 2022 CL$0.947773 CL$0.947773 CL$0.947773 CL$0.947773 - CL$1,240,189
Jun-24 2022 CL$0.947773 CL$0.947541 CL$0.947781 CL$0.947656 - CL$1,240,189
Jun-23 2022 CL$0.947676 CL$0.947315 CL$0.947722 CL$0.947502 CL$2,352 CL$1,240,057
Jun-22 2022 CL$0.947501 CL$0.94729 CL$0.94753 CL$0.9475 CL$2,352 CL$1,239,829
Jun-21 2022 CL$0.9475 CL$0.947314 CL$0.947606 CL$0.947383 CL$2,352 CL$1,239,829
Jun-20 2022 CL$0.947371 CL$0.947059 CL$0.947517 CL$0.947361 CL$2,352 CL$1,239,658
Jun-19 2022 CL$0.947382 CL$0.946909 CL$0.947423 CL$0.947085 CL$2,352 CL$1,239,677
Jun-18 2022 CL$0.947095 CL$0.946894 CL$0.947454 CL$0.947428 CL$2,342 CL$1,239,298
Jun-17 2022 CL$0.947445 CL$0.947108 CL$0.947481 CL$0.947364 CL$2,352 CL$1,239,763
Jun-16 2022 CL$0.947345 CL$0.947072 CL$0.947538 CL$0.947336 CL$2,352 CL$1,239,630

Historical and market price analysis of ETHPlus (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.