Market Cap R45.86T -2.34%
Volume 24h R2.41T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 28 Seconds ago
ETHPlus ETHP

ETHPlus (ETHP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2022 R0.018748 R0.018748 R0.018748 R0.018748 - R24,532
Jun-29 2022 R0.018748 R0.018748 R0.018748 R0.018748 - R24,532
Jun-28 2022 R0.018748 R0.018748 R0.018748 R0.018748 - R24,532
Jun-27 2022 R0.018748 R0.018748 R0.018748 R0.018748 - R24,532
Jun-26 2022 R0.018748 R0.018748 R0.018748 R0.018748 - R24,532
Jun-25 2022 R0.018748 R0.018748 R0.018748 R0.018748 - R24,532
Jun-24 2022 R0.018748 R0.018743 R0.018748 R0.018745 - R24,532
Jun-23 2022 R0.018746 R0.018738 R0.018747 R0.018742 R47 R24,530
Jun-22 2022 R0.018742 R0.018738 R0.018743 R0.018742 R47 R24,525
Jun-21 2022 R0.018742 R0.018738 R0.018744 R0.01874 R47 R24,525
Jun-20 2022 R0.01874 R0.018733 R0.018742 R0.018739 R47 R24,522
Jun-19 2022 R0.01874 R0.01873 R0.018741 R0.018734 R47 R24,522
Jun-18 2022 R0.018734 R0.01873 R0.018741 R0.018741 R46 R24,515
Jun-17 2022 R0.018741 R0.018734 R0.018742 R0.018739 R47 R24,524
Jun-16 2022 R0.018739 R0.018734 R0.018743 R0.018739 R47 R24,521

Historical and market price analysis of ETHPlus (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.