Market Cap CN¥17.71T -2.34%
Volume 24h CN¥930.14B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
ETHPlus ETHP

ETHPlus (ETHP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2022 CN¥0.00724111 CN¥0.00724111 CN¥0.00724111 CN¥0.00724111 - CN¥9,475
Jun-29 2022 CN¥0.00724111 CN¥0.00724111 CN¥0.00724111 CN¥0.00724111 - CN¥9,475
Jun-28 2022 CN¥0.00724111 CN¥0.00724111 CN¥0.00724111 CN¥0.00724111 - CN¥9,475
Jun-27 2022 CN¥0.00724111 CN¥0.00724111 CN¥0.00724111 CN¥0.00724111 - CN¥9,475
Jun-26 2022 CN¥0.00724111 CN¥0.00724111 CN¥0.00724111 CN¥0.00724111 - CN¥9,475
Jun-25 2022 CN¥0.00724111 CN¥0.00724111 CN¥0.00724111 CN¥0.00724111 - CN¥9,475
Jun-24 2022 CN¥0.00724111 CN¥0.00723934 CN¥0.00724117 CN¥0.00724022 - CN¥9,475
Jun-23 2022 CN¥0.00724038 CN¥0.00723761 CN¥0.00724073 CN¥0.00723905 CN¥18 CN¥9,474
Jun-22 2022 CN¥0.00723904 CN¥0.00723742 CN¥0.00723926 CN¥0.00723902 CN¥18 CN¥9,472
Jun-21 2022 CN¥0.00723903 CN¥0.00723761 CN¥0.00723984 CN¥0.00723814 CN¥18 CN¥9,472
Jun-20 2022 CN¥0.00723804 CN¥0.00723566 CN¥0.00723916 CN¥0.00723797 CN¥18 CN¥9,471
Jun-19 2022 CN¥0.00723813 CN¥0.00723451 CN¥0.00723844 CN¥0.00723586 CN¥18 CN¥9,471
Jun-18 2022 CN¥0.00723593 CN¥0.0072344 CN¥0.00723867 CN¥0.00723848 CN¥18 CN¥9,468
Jun-17 2022 CN¥0.00723861 CN¥0.00723604 CN¥0.00723888 CN¥0.00723799 CN¥18 CN¥9,472
Jun-16 2022 CN¥0.00723784 CN¥0.00723576 CN¥0.00723932 CN¥0.00723777 CN¥18 CN¥9,471

Historical and market price analysis of ETHPlus (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.