Market Cap CA$3.34T -2.37%
Volume 24h CA$164.23B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
ETHPlus ETHP

ETHPlus (ETHP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2022 CA$0.0013673 CA$0.0013673 CA$0.0013673 CA$0.0013673 - CA$1,789
Jun-29 2022 CA$0.0013673 CA$0.0013673 CA$0.0013673 CA$0.0013673 - CA$1,789
Jun-28 2022 CA$0.0013673 CA$0.0013673 CA$0.0013673 CA$0.0013673 - CA$1,789
Jun-27 2022 CA$0.0013673 CA$0.0013673 CA$0.0013673 CA$0.0013673 - CA$1,789
Jun-26 2022 CA$0.0013673 CA$0.0013673 CA$0.0013673 CA$0.0013673 - CA$1,789
Jun-25 2022 CA$0.0013673 CA$0.0013673 CA$0.0013673 CA$0.0013673 - CA$1,789
Jun-24 2022 CA$0.0013673 CA$0.00136696 CA$0.00136731 CA$0.00136713 - CA$1,789
Jun-23 2022 CA$0.00136716 CA$0.00136664 CA$0.00136723 CA$0.00136691 CA$3 CA$1,789
Jun-22 2022 CA$0.00136691 CA$0.0013666 CA$0.00136695 CA$0.0013669 CA$3 CA$1,789
Jun-21 2022 CA$0.00136691 CA$0.00136664 CA$0.00136706 CA$0.00136674 CA$3 CA$1,789
Jun-20 2022 CA$0.00136672 CA$0.00136627 CA$0.00136693 CA$0.0013667 CA$3 CA$1,788
Jun-19 2022 CA$0.00136674 CA$0.00136605 CA$0.00136679 CA$0.00136631 CA$3 CA$1,788
Jun-18 2022 CA$0.00136632 CA$0.00136603 CA$0.00136684 CA$0.0013668 CA$3 CA$1,788
Jun-17 2022 CA$0.00136683 CA$0.00136634 CA$0.00136688 CA$0.00136671 CA$3 CA$1,789
Jun-16 2022 CA$0.00136668 CA$0.00136629 CA$0.00136696 CA$0.00136667 CA$3 CA$1,788

Historical and market price analysis of ETHPlus (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.