Market Cap zł9.84T -2.15%
Volume 24h zł488.26B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
ETHPlus ETHP

ETHPlus (ETHP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2022 zł0.0040321 zł0.0040321 zł0.0040321 zł0.0040321 - zł5,276
Jun-29 2022 zł0.0040321 zł0.0040321 zł0.0040321 zł0.0040321 - zł5,276
Jun-28 2022 zł0.0040321 zł0.0040321 zł0.0040321 zł0.0040321 - zł5,276
Jun-27 2022 zł0.0040321 zł0.0040321 zł0.0040321 zł0.0040321 - zł5,276
Jun-26 2022 zł0.0040321 zł0.0040321 zł0.0040321 zł0.0040321 - zł5,276
Jun-25 2022 zł0.0040321 zł0.0040321 zł0.0040321 zł0.0040321 - zł5,276
Jun-24 2022 zł0.0040321 zł0.00403111 zł0.00403213 zł0.0040316 - zł5,276
Jun-23 2022 zł0.00403169 zł0.00403015 zł0.00403188 zł0.00403095 zł10 zł5,276
Jun-22 2022 zł0.00403094 zł0.00403005 zł0.00403107 zł0.00403094 zł10 zł5,275
Jun-21 2022 zł0.00403094 zł0.00403015 zł0.00403139 zł0.00403044 zł10 zł5,275
Jun-20 2022 zł0.00403039 zł0.00402906 zł0.00403101 zł0.00403035 zł10 zł5,274
Jun-19 2022 zł0.00403044 zł0.00402842 zł0.00403061 zł0.00402917 zł10 zł5,274
Jun-18 2022 zł0.00402922 zł0.00402836 zł0.00403074 zł0.00403063 zł10 zł5,272
Jun-17 2022 zł0.00403071 zł0.00402927 zł0.00403086 zł0.00403036 zł10 zł5,274
Jun-16 2022 zł0.00403028 zł0.00402912 zł0.0040311 zł0.00403024 zł10 zł5,274

Historical and market price analysis of ETHPlus (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.