Market Cap CHF2.23T -2.47%
Volume 24h CHF109.86B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 32 Seconds ago
ETHPlus ETHP

ETHPlus (ETHP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2022 CHF0.00091431 CHF0.00091431 CHF0.00091431 CHF0.00091431 - CHF1,196
Jun-29 2022 CHF0.00091431 CHF0.00091431 CHF0.00091431 CHF0.00091431 - CHF1,196
Jun-28 2022 CHF0.00091431 CHF0.00091431 CHF0.00091431 CHF0.00091431 - CHF1,196
Jun-27 2022 CHF0.00091431 CHF0.00091431 CHF0.00091431 CHF0.00091431 - CHF1,196
Jun-26 2022 CHF0.00091431 CHF0.00091431 CHF0.00091431 CHF0.00091431 - CHF1,196
Jun-25 2022 CHF0.00091431 CHF0.00091431 CHF0.00091431 CHF0.00091431 - CHF1,196
Jun-24 2022 CHF0.00091431 CHF0.00091409 CHF0.00091432 CHF0.0009142 - CHF1,196
Jun-23 2022 CHF0.00091422 CHF0.00091387 CHF0.00091426 CHF0.00091405 CHF2 CHF1,196
Jun-22 2022 CHF0.00091405 CHF0.00091384 CHF0.00091408 CHF0.00091405 CHF2 CHF1,196
Jun-21 2022 CHF0.00091405 CHF0.00091387 CHF0.00091415 CHF0.00091393 CHF2 CHF1,196
Jun-20 2022 CHF0.00091392 CHF0.00091362 CHF0.00091406 CHF0.00091391 CHF2 CHF1,196
Jun-19 2022 CHF0.00091393 CHF0.00091348 CHF0.00091397 CHF0.00091365 CHF2 CHF1,196
Jun-18 2022 CHF0.00091366 CHF0.00091346 CHF0.000914 CHF0.00091398 CHF2 CHF1,196
Jun-17 2022 CHF0.00091399 CHF0.00091367 CHF0.00091403 CHF0.00091392 CHF2 CHF1,196
Jun-16 2022 CHF0.0009139 CHF0.00091363 CHF0.00091408 CHF0.00091389 CHF2 CHF1,196

Historical and market price analysis of ETHPlus (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.