Market Cap AR$2,135.17T -2.04%
Volume 24h AR$107.40T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
ETHPlus ETHP

ETHPlus (ETHP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2022 AR$0.873503 AR$0.873503 AR$0.873503 AR$0.873503 - AR$1,143,005
Jun-29 2022 AR$0.873503 AR$0.873503 AR$0.873503 AR$0.873503 - AR$1,143,005
Jun-28 2022 AR$0.873503 AR$0.873503 AR$0.873503 AR$0.873503 - AR$1,143,005
Jun-27 2022 AR$0.873503 AR$0.873503 AR$0.873503 AR$0.873503 - AR$1,143,005
Jun-26 2022 AR$0.873503 AR$0.873503 AR$0.873503 AR$0.873503 - AR$1,143,005
Jun-25 2022 AR$0.873503 AR$0.873503 AR$0.873503 AR$0.873503 - AR$1,143,005
Jun-24 2022 AR$0.873503 AR$0.873289 AR$0.873511 AR$0.873396 - AR$1,143,005
Jun-23 2022 AR$0.873414 AR$0.873081 AR$0.873457 AR$0.873254 AR$2,168 AR$1,142,883
Jun-22 2022 AR$0.873253 AR$0.873058 AR$0.87328 AR$0.873251 AR$2,168 AR$1,142,673
Jun-21 2022 AR$0.873252 AR$0.87308 AR$0.87335 AR$0.873144 AR$2,168 AR$1,142,673
Jun-20 2022 AR$0.873132 AR$0.872846 AR$0.873267 AR$0.873124 AR$2,168 AR$1,142,516
Jun-19 2022 AR$0.873143 AR$0.872707 AR$0.87318 AR$0.872869 AR$2,168 AR$1,142,533
Jun-18 2022 AR$0.872878 AR$0.872693 AR$0.873209 AR$0.873186 AR$2,159 AR$1,142,184
Jun-17 2022 AR$0.873201 AR$0.872891 AR$0.873234 AR$0.873127 AR$2,168 AR$1,142,612
Jun-16 2022 AR$0.873109 AR$0.872857 AR$0.873287 AR$0.8731 AR$2,168 AR$1,142,490

Historical and market price analysis of ETHPlus (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.