Market Cap AU$3.74T -2.21%
Volume 24h AU$196.24B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
ETHPlus ETHP

ETHPlus (ETHP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2022 AU$0.00152951 AU$0.00152951 AU$0.00152951 AU$0.00152951 - AU$2,001
Jun-29 2022 AU$0.00152951 AU$0.00152951 AU$0.00152951 AU$0.00152951 - AU$2,001
Jun-28 2022 AU$0.00152951 AU$0.00152951 AU$0.00152951 AU$0.00152951 - AU$2,001
Jun-27 2022 AU$0.00152951 AU$0.00152951 AU$0.00152951 AU$0.00152951 - AU$2,001
Jun-26 2022 AU$0.00152951 AU$0.00152951 AU$0.00152951 AU$0.00152951 - AU$2,001
Jun-25 2022 AU$0.00152951 AU$0.00152951 AU$0.00152951 AU$0.00152951 - AU$2,001
Jun-24 2022 AU$0.00152951 AU$0.00152913 AU$0.00152952 AU$0.00152932 - AU$2,001
Jun-23 2022 AU$0.00152935 AU$0.00152877 AU$0.00152943 AU$0.00152907 AU$4 AU$2,001
Jun-22 2022 AU$0.00152907 AU$0.00152873 AU$0.00152912 AU$0.00152907 AU$4 AU$2,001
Jun-21 2022 AU$0.00152907 AU$0.00152877 AU$0.00152924 AU$0.00152888 AU$4 AU$2,001
Jun-20 2022 AU$0.00152886 AU$0.00152836 AU$0.00152909 AU$0.00152884 AU$4 AU$2,001
Jun-19 2022 AU$0.00152888 AU$0.00152811 AU$0.00152894 AU$0.0015284 AU$4 AU$2,001
Jun-18 2022 AU$0.00152841 AU$0.00152809 AU$0.00152899 AU$0.00152895 AU$4 AU$2,000
Jun-17 2022 AU$0.00152898 AU$0.00152844 AU$0.00152904 AU$0.00152885 AU$4 AU$2,001
Jun-16 2022 AU$0.00152882 AU$0.00152838 AU$0.00152913 AU$0.0015288 AU$4 AU$2,001

Historical and market price analysis of ETHPlus (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.