Market Cap MX$42.02T -2.03%
Volume 24h MX$2.05T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
ETHPlus ETHP

ETHPlus (ETHP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2022 MX$0.017149 MX$0.017149 MX$0.017149 MX$0.017149 - MX$22,441
Jun-29 2022 MX$0.017149 MX$0.017149 MX$0.017149 MX$0.017149 - MX$22,441
Jun-28 2022 MX$0.017149 MX$0.017149 MX$0.017149 MX$0.017149 - MX$22,441
Jun-27 2022 MX$0.017149 MX$0.017149 MX$0.017149 MX$0.017149 - MX$22,441
Jun-26 2022 MX$0.017149 MX$0.017149 MX$0.017149 MX$0.017149 - MX$22,441
Jun-25 2022 MX$0.017149 MX$0.017149 MX$0.017149 MX$0.017149 - MX$22,441
Jun-24 2022 MX$0.017149 MX$0.017145 MX$0.017149 MX$0.017147 - MX$22,441
Jun-23 2022 MX$0.017147 MX$0.017141 MX$0.017148 MX$0.017144 MX$43 MX$22,438
Jun-22 2022 MX$0.017144 MX$0.01714 MX$0.017145 MX$0.017144 MX$43 MX$22,434
Jun-21 2022 MX$0.017144 MX$0.017141 MX$0.017146 MX$0.017142 MX$43 MX$22,434
Jun-20 2022 MX$0.017142 MX$0.017136 MX$0.017144 MX$0.017142 MX$43 MX$22,431
Jun-19 2022 MX$0.017142 MX$0.017133 MX$0.017143 MX$0.017137 MX$43 MX$22,431
Jun-18 2022 MX$0.017137 MX$0.017133 MX$0.017143 MX$0.017143 MX$42 MX$22,424
Jun-17 2022 MX$0.017143 MX$0.017137 MX$0.017144 MX$0.017142 MX$43 MX$22,433
Jun-16 2022 MX$0.017141 MX$0.017136 MX$0.017145 MX$0.017141 MX$43 MX$22,430

Historical and market price analysis of ETHPlus (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 731 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.