Cap Mercado MX$40.82T
-0%
Volumen 24h MX$2.22T
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2022 | MX$0.016863 | MX$0.016863 | MX$0.016863 | MX$0.016863 | - | MX$22,066 |
Jun-29 2022 | MX$0.016863 | MX$0.016863 | MX$0.016863 | MX$0.016863 | - | MX$22,066 |
Jun-28 2022 | MX$0.016863 | MX$0.016863 | MX$0.016863 | MX$0.016863 | - | MX$22,066 |
Jun-27 2022 | MX$0.016863 | MX$0.016863 | MX$0.016863 | MX$0.016863 | - | MX$22,066 |
Jun-26 2022 | MX$0.016863 | MX$0.016863 | MX$0.016863 | MX$0.016863 | - | MX$22,066 |
Jun-25 2022 | MX$0.016863 | MX$0.016863 | MX$0.016863 | MX$0.016863 | - | MX$22,066 |
Jun-24 2022 | MX$0.016863 | MX$0.016859 | MX$0.016863 | MX$0.016861 | - | MX$22,066 |
Jun-23 2022 | MX$0.016861 | MX$0.016855 | MX$0.016862 | MX$0.016858 | MX$42 | MX$22,064 |
Jun-22 2022 | MX$0.016858 | MX$0.016854 | MX$0.016858 | MX$0.016858 | MX$42 | MX$22,060 |
Jun-21 2022 | MX$0.016858 | MX$0.016855 | MX$0.01686 | MX$0.016856 | MX$42 | MX$22,060 |
Jun-20 2022 | MX$0.016856 | MX$0.01685 | MX$0.016858 | MX$0.016855 | MX$42 | MX$22,057 |
Jun-19 2022 | MX$0.016856 | MX$0.016847 | MX$0.016856 | MX$0.01685 | MX$42 | MX$22,057 |
Jun-18 2022 | MX$0.016851 | MX$0.016847 | MX$0.016857 | MX$0.016857 | MX$42 | MX$22,050 |
Jun-17 2022 | MX$0.016857 | MX$0.016851 | MX$0.016858 | MX$0.016855 | MX$42 | MX$22,058 |
Jun-16 2022 | MX$0.016855 | MX$0.01685 | MX$0.016859 | MX$0.016855 | MX$42 | MX$22,056 |
Análisis de precios históricos y de mercado de ETHPlus (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 731 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87365 MXN.