Cap Mercado NZ$4.02T
0.48%
Volumen 24h NZ$219.33B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2022 | NZ$0.00165647 | NZ$0.00165647 | NZ$0.00165647 | NZ$0.00165647 | - | NZ$2,168 |
Jun-29 2022 | NZ$0.00165647 | NZ$0.00165647 | NZ$0.00165647 | NZ$0.00165647 | - | NZ$2,168 |
Jun-28 2022 | NZ$0.00165647 | NZ$0.00165647 | NZ$0.00165647 | NZ$0.00165647 | - | NZ$2,168 |
Jun-27 2022 | NZ$0.00165647 | NZ$0.00165647 | NZ$0.00165647 | NZ$0.00165647 | - | NZ$2,168 |
Jun-26 2022 | NZ$0.00165647 | NZ$0.00165647 | NZ$0.00165647 | NZ$0.00165647 | - | NZ$2,168 |
Jun-25 2022 | NZ$0.00165647 | NZ$0.00165647 | NZ$0.00165647 | NZ$0.00165647 | - | NZ$2,168 |
Jun-24 2022 | NZ$0.00165647 | NZ$0.00165606 | NZ$0.00165648 | NZ$0.00165627 | - | NZ$2,168 |
Jun-23 2022 | NZ$0.0016563 | NZ$0.00165567 | NZ$0.00165638 | NZ$0.001656 | NZ$4 | NZ$2,167 |
Jun-22 2022 | NZ$0.001656 | NZ$0.00165563 | NZ$0.00165605 | NZ$0.00165599 | NZ$4 | NZ$2,167 |
Jun-21 2022 | NZ$0.00165599 | NZ$0.00165567 | NZ$0.00165618 | NZ$0.00165579 | NZ$4 | NZ$2,167 |
Jun-20 2022 | NZ$0.00165577 | NZ$0.00165522 | NZ$0.00165602 | NZ$0.00165575 | NZ$4 | NZ$2,167 |
Jun-19 2022 | NZ$0.00165579 | NZ$0.00165496 | NZ$0.00165586 | NZ$0.00165527 | NZ$4 | NZ$2,167 |
Jun-18 2022 | NZ$0.00165529 | NZ$0.00165493 | NZ$0.00165591 | NZ$0.00165587 | NZ$4 | NZ$2,166 |
Jun-17 2022 | NZ$0.0016559 | NZ$0.00165531 | NZ$0.00165596 | NZ$0.00165576 | NZ$4 | NZ$2,167 |
Jun-16 2022 | NZ$0.00165572 | NZ$0.00165524 | NZ$0.00165606 | NZ$0.00165571 | NZ$4 | NZ$2,167 |
Análisis de precios históricos y de mercado de ETHPlus (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 731 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6575 NZD.