Cap Mercado ₹199.16T
-0.95%
Volumen 24h ₹10.63T
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-30 2022 | ₹0.083454 | ₹0.083454 | ₹0.083454 | ₹0.083454 | - | ₹109,203 |
Jun-29 2022 | ₹0.083454 | ₹0.083454 | ₹0.083454 | ₹0.083454 | - | ₹109,203 |
Jun-28 2022 | ₹0.083454 | ₹0.083454 | ₹0.083454 | ₹0.083454 | - | ₹109,203 |
Jun-27 2022 | ₹0.083454 | ₹0.083454 | ₹0.083454 | ₹0.083454 | - | ₹109,203 |
Jun-26 2022 | ₹0.083454 | ₹0.083454 | ₹0.083454 | ₹0.083454 | - | ₹109,203 |
Jun-25 2022 | ₹0.083454 | ₹0.083454 | ₹0.083454 | ₹0.083454 | - | ₹109,203 |
Jun-24 2022 | ₹0.083454 | ₹0.083434 | ₹0.083455 | ₹0.083444 | - | ₹109,203 |
Jun-23 2022 | ₹0.083446 | ₹0.083414 | ₹0.08345 | ₹0.08343 | ₹207 | ₹109,191 |
Jun-22 2022 | ₹0.08343 | ₹0.083412 | ₹0.083433 | ₹0.08343 | ₹207 | ₹109,171 |
Jun-21 2022 | ₹0.08343 | ₹0.083414 | ₹0.083439 | ₹0.08342 | ₹207 | ₹109,171 |
Jun-20 2022 | ₹0.083419 | ₹0.083391 | ₹0.083432 | ₹0.083418 | ₹207 | ₹109,156 |
Jun-19 2022 | ₹0.08342 | ₹0.083378 | ₹0.083423 | ₹0.083394 | ₹207 | ₹109,158 |
Jun-18 2022 | ₹0.083394 | ₹0.083377 | ₹0.083426 | ₹0.083424 | ₹206 | ₹109,124 |
Jun-17 2022 | ₹0.083425 | ₹0.083396 | ₹0.083428 | ₹0.083418 | ₹207 | ₹109,165 |
Jun-16 2022 | ₹0.083416 | ₹0.083392 | ₹0.083433 | ₹0.083416 | ₹207 | ₹109,154 |
Análisis de precios históricos y de mercado de ETHPlus (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 731 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50624 INR.