Cap Mercado £1.93T
-0.75%
Volumen 24h £104.01B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2022 | £0.00079972 | £0.00079972 | £0.00079972 | £0.00079972 | - | £1,046 |
Jun-29 2022 | £0.00079972 | £0.00079972 | £0.00079972 | £0.00079972 | - | £1,046 |
Jun-28 2022 | £0.00079972 | £0.00079972 | £0.00079972 | £0.00079972 | - | £1,046 |
Jun-27 2022 | £0.00079972 | £0.00079972 | £0.00079972 | £0.00079972 | - | £1,046 |
Jun-26 2022 | £0.00079972 | £0.00079972 | £0.00079972 | £0.00079972 | - | £1,046 |
Jun-25 2022 | £0.00079972 | £0.00079972 | £0.00079972 | £0.00079972 | - | £1,046 |
Jun-24 2022 | £0.00079972 | £0.00079952 | £0.00079973 | £0.00079962 | - | £1,046 |
Jun-23 2022 | £0.00079964 | £0.00079933 | £0.00079968 | £0.00079949 | £2 | £1,046 |
Jun-22 2022 | £0.00079949 | £0.00079931 | £0.00079952 | £0.00079949 | £2 | £1,046 |
Jun-21 2022 | £0.00079949 | £0.00079933 | £0.00079958 | £0.00079939 | £2 | £1,046 |
Jun-20 2022 | £0.00079938 | £0.00079912 | £0.0007995 | £0.00079937 | £2 | £1,046 |
Jun-19 2022 | £0.00079939 | £0.00079899 | £0.00079942 | £0.00079914 | £2 | £1,046 |
Jun-18 2022 | £0.00079915 | £0.00079898 | £0.00079945 | £0.00079943 | £2 | £1,046 |
Jun-17 2022 | £0.00079944 | £0.00079916 | £0.00079947 | £0.00079938 | £2 | £1,046 |
Jun-16 2022 | £0.00079936 | £0.00079913 | £0.00079952 | £0.00079935 | £2 | £1,046 |
Análisis de precios históricos y de mercado de ETHPlus (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 731 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80022 GBP.