Cap Mercado HK$18.71T
-0.61%
Volumen 24h HK$985.78B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2022 | HK$0.00781154 | HK$0.00781154 | HK$0.00781154 | HK$0.00781154 | - | HK$10,222 |
Jun-29 2022 | HK$0.00781154 | HK$0.00781154 | HK$0.00781154 | HK$0.00781154 | - | HK$10,222 |
Jun-28 2022 | HK$0.00781154 | HK$0.00781154 | HK$0.00781154 | HK$0.00781154 | - | HK$10,222 |
Jun-27 2022 | HK$0.00781154 | HK$0.00781154 | HK$0.00781154 | HK$0.00781154 | - | HK$10,222 |
Jun-26 2022 | HK$0.00781154 | HK$0.00781154 | HK$0.00781154 | HK$0.00781154 | - | HK$10,222 |
Jun-25 2022 | HK$0.00781154 | HK$0.00781154 | HK$0.00781154 | HK$0.00781154 | - | HK$10,222 |
Jun-24 2022 | HK$0.00781154 | HK$0.00780963 | HK$0.00781161 | HK$0.00781058 | - | HK$10,222 |
Jun-23 2022 | HK$0.00781074 | HK$0.00780776 | HK$0.00781112 | HK$0.00780931 | HK$19 | HK$10,221 |
Jun-22 2022 | HK$0.0078093 | HK$0.00780756 | HK$0.00780954 | HK$0.00780929 | HK$19 | HK$10,219 |
Jun-21 2022 | HK$0.00780929 | HK$0.00780776 | HK$0.00781017 | HK$0.00780833 | HK$19 | HK$10,219 |
Jun-20 2022 | HK$0.00780822 | HK$0.00780566 | HK$0.00780943 | HK$0.00780815 | HK$19 | HK$10,217 |
Jun-19 2022 | HK$0.00780832 | HK$0.00780442 | HK$0.00780865 | HK$0.00780587 | HK$19 | HK$10,217 |
Jun-18 2022 | HK$0.00780595 | HK$0.00780429 | HK$0.00780891 | HK$0.0078087 | HK$19 | HK$10,214 |
Jun-17 2022 | HK$0.00780884 | HK$0.00780606 | HK$0.00780913 | HK$0.00780817 | HK$19 | HK$10,218 |
Jun-16 2022 | HK$0.00780801 | HK$0.00780576 | HK$0.00780961 | HK$0.00780794 | HK$19 | HK$10,217 |
Análisis de precios históricos y de mercado de ETHPlus (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 731 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81638 HKD.