Cap Mercado R$12.29T
-1.84%
Volumen 24h R$658.99B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-30 2022 | R$0.00507965 | R$0.00507965 | R$0.00507965 | R$0.00507965 | - | R$6,647 |
Jun-29 2022 | R$0.00507965 | R$0.00507965 | R$0.00507965 | R$0.00507965 | - | R$6,647 |
Jun-28 2022 | R$0.00507965 | R$0.00507965 | R$0.00507965 | R$0.00507965 | - | R$6,647 |
Jun-27 2022 | R$0.00507965 | R$0.00507965 | R$0.00507965 | R$0.00507965 | - | R$6,647 |
Jun-26 2022 | R$0.00507965 | R$0.00507965 | R$0.00507965 | R$0.00507965 | - | R$6,647 |
Jun-25 2022 | R$0.00507965 | R$0.00507965 | R$0.00507965 | R$0.00507965 | - | R$6,647 |
Jun-24 2022 | R$0.00507965 | R$0.00507841 | R$0.00507969 | R$0.00507903 | - | R$6,647 |
Jun-23 2022 | R$0.00507913 | R$0.00507719 | R$0.00507938 | R$0.0050782 | R$13 | R$6,646 |
Jun-22 2022 | R$0.0050782 | R$0.00507706 | R$0.00507835 | R$0.00507819 | R$13 | R$6,645 |
Jun-21 2022 | R$0.00507819 | R$0.00507719 | R$0.00507876 | R$0.00507756 | R$13 | R$6,645 |
Jun-20 2022 | R$0.00507749 | R$0.00507583 | R$0.00507828 | R$0.00507744 | R$13 | R$6,644 |
Jun-19 2022 | R$0.00507756 | R$0.00507502 | R$0.00507777 | R$0.00507596 | R$13 | R$6,644 |
Jun-18 2022 | R$0.00507602 | R$0.00507494 | R$0.00507794 | R$0.0050778 | R$13 | R$6,642 |
Jun-17 2022 | R$0.0050779 | R$0.00507609 | R$0.00507809 | R$0.00507746 | R$13 | R$6,645 |
Jun-16 2022 | R$0.00507736 | R$0.00507589 | R$0.00507839 | R$0.00507731 | R$13 | R$6,644 |
Análisis de precios históricos y de mercado de ETHPlus (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 731 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0828 BRL.