Market Cap Bs.90.62T 3.02%
Volume 24h Bs.4.39T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
ETHERLAND ELAND

ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.3.7232 Bs.3.4456 Bs.3.7232 Bs.3.4462 Bs.1,273,023 Bs.144,004,475
May-02 2024 Bs.3.4496 Bs.3.2542 Bs.3.4496 Bs.3.3660 Bs.670,946 Bs.133,423,646
May-01 2024 Bs.3.3193 Bs.3.2503 Bs.3.5366 Bs.3.5366 Bs.911,423 Bs.128,383,976
Apr-30 2024 Bs.3.4946 Bs.3.4477 Bs.3.6712 Bs.3.6668 Bs.599,789 Bs.135,160,813
Apr-29 2024 Bs.3.6073 Bs.3.5902 Bs.3.7962 Bs.3.7962 Bs.646,746 Bs.139,521,783
Apr-28 2024 Bs.3.7966 Bs.3.6914 Bs.3.8387 Bs.3.8288 Bs.580,723 Bs.146,843,455
Apr-27 2024 Bs.3.8204 Bs.3.6279 Bs.3.9384 Bs.3.6933 Bs.520,023 Bs.147,765,089
Apr-26 2024 Bs.3.7076 Bs.3.5878 Bs.3.7277 Bs.3.5984 Bs.769,204 Bs.143,400,506
Apr-25 2024 Bs.3.5902 Bs.3.5506 Bs.3.6688 Bs.3.6190 Bs.933,484 Bs.138,859,970
Apr-24 2024 Bs.3.6030 Bs.3.5587 Bs.3.8820 Bs.3.8330 Bs.846,135 Bs.139,356,007
Apr-23 2024 Bs.3.8288 Bs.3.8186 Bs.4.1106 Bs.4.0534 Bs.1,646,461 Bs.148,087,424
Apr-22 2024 Bs.4.1403 Bs.4.1403 Bs.4.4435 Bs.4.2537 Bs.3,299,544 Bs.160,137,826
Apr-21 2024 Bs.4.4479 Bs.3.9447 Bs.4.4479 Bs.4.1322 Bs.2,741,613 Bs.172,032,322
Apr-20 2024 Bs.4.1081 Bs.3.9593 Bs.4.2663 Bs.4.2663 Bs.2,262,771 Bs.158,892,110
Apr-19 2024 Bs.4.2674 Bs.3.7356 Bs.4.5031 Bs.3.8149 Bs.2,884,304 Bs.165,053,021

Historical and market price analysis of ETHERLAND (ELAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.