Market Cap AR$2,165.65T 0.75%
Volume 24h AR$96.99T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ETHERLAND ELAND

ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$89.67 AR$82.98 AR$89.67 AR$83.00 AR$30,661,137 AR$3,468,390,132
May-02 2024 AR$83.08 AR$78.37 AR$83.08 AR$81.07 AR$16,159,935 AR$3,213,547,754
May-01 2024 AR$79.94 AR$78.28 AR$85.18 AR$85.18 AR$21,951,889 AR$3,092,165,830
Apr-30 2024 AR$84.16 AR$83.04 AR$88.42 AR$88.31 AR$14,446,083 AR$3,255,387,941
Apr-29 2024 AR$86.88 AR$86.47 AR$91.43 AR$91.43 AR$15,577,078 AR$3,360,423,164
Apr-28 2024 AR$91.44 AR$88.90 AR$92.45 AR$92.22 AR$13,986,891 AR$3,536,767,787
Apr-27 2024 AR$92.01 AR$87.38 AR$94.85 AR$88.95 AR$12,524,897 AR$3,558,965,619
Apr-26 2024 AR$89.29 AR$86.41 AR$89.78 AR$86.66 AR$18,526,507 AR$3,453,843,364
Apr-25 2024 AR$86.47 AR$85.51 AR$88.36 AR$87.16 AR$22,483,242 AR$3,344,483,205
Apr-24 2024 AR$86.78 AR$85.71 AR$93.50 AR$92.32 AR$20,379,421 AR$3,356,430,423
Apr-23 2024 AR$92.21 AR$91.97 AR$99.00 AR$97.62 AR$39,655,502 AR$3,566,729,151
Apr-22 2024 AR$99.72 AR$99.72 AR$107.02 AR$102.45 AR$79,470,485 AR$3,856,966,640
Apr-21 2024 AR$107.12 AR$95.01 AR$107.12 AR$99.52 AR$66,032,544 AR$4,143,449,076
Apr-20 2024 AR$98.94 AR$95.36 AR$102.75 AR$102.75 AR$54,499,512 AR$3,826,963,196
Apr-19 2024 AR$102.78 AR$89.97 AR$108.45 AR$91.88 AR$69,469,300 AR$3,975,350,555

Historical and market price analysis of ETHERLAND (ELAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1100 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.