Market Cap CHF2.25T 2.72%
Volume 24h CHF107.11B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ETHERLAND ELAND

ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.092398 CHF0.085508 CHF0.092398 CHF0.085523 CHF31,592 CHF3,573,707
May-02 2024 CHF0.085609 CHF0.080759 CHF0.085609 CHF0.083533 CHF16,651 CHF3,311,127
May-01 2024 CHF0.082376 CHF0.080662 CHF0.087767 CHF0.087767 CHF22,618 CHF3,186,059
Apr-30 2024 CHF0.086724 CHF0.085561 CHF0.091109 CHF0.090998 CHF14,885 CHF3,354,237
Apr-29 2024 CHF0.089522 CHF0.089098 CHF0.094208 CHF0.094208 CHF16,050 CHF3,462,462
Apr-28 2024 CHF0.09422 CHF0.091609 CHF0.095265 CHF0.09502 CHF14,412 CHF3,644,161
Apr-27 2024 CHF0.094811 CHF0.090034 CHF0.097738 CHF0.091657 CHF12,905 CHF3,667,033
Apr-26 2024 CHF0.092011 CHF0.089038 CHF0.092509 CHF0.0893 CHF19,089 CHF3,558,719
Apr-25 2024 CHF0.089097 CHF0.088115 CHF0.091049 CHF0.089813 CHF23,166 CHF3,446,038
Apr-24 2024 CHF0.089416 CHF0.088315 CHF0.096339 CHF0.095124 CHF20,998 CHF3,458,348
Apr-23 2024 CHF0.095018 CHF0.094764 CHF0.102012 CHF0.100593 CHF40,860 CHF3,675,032
Apr-22 2024 CHF0.10275 CHF0.10275 CHF0.110274 CHF0.105563 CHF81,884 CHF3,974,083
Apr-21 2024 CHF0.110382 CHF0.097896 CHF0.110382 CHF0.102548 CHF68,038 CHF4,269,264
Apr-20 2024 CHF0.101951 CHF0.098257 CHF0.105876 CHF0.105876 CHF56,154 CHF3,943,168
Apr-19 2024 CHF0.105904 CHF0.092707 CHF0.111752 CHF0.094674 CHF71,579 CHF4,096,061

Historical and market price analysis of ETHERLAND (ELAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.