Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ETHERLAND ELAND

ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.164044 AU$0.154589 AU$0.171015 AU$0.155375 AU$55,967 AU$6,344,759
May-03 2024 AU$0.154685 AU$0.14315 AU$0.154685 AU$0.143175 AU$52,889 AU$5,982,783
May-02 2024 AU$0.14332 AU$0.1352 AU$0.14332 AU$0.139844 AU$27,875 AU$5,543,194
May-01 2024 AU$0.137906 AU$0.135037 AU$0.146933 AU$0.146933 AU$37,866 AU$5,333,817
Apr-30 2024 AU$0.145186 AU$0.143239 AU$0.152526 AU$0.152341 AU$24,919 AU$5,615,366
Apr-29 2024 AU$0.14987 AU$0.14916 AU$0.157716 AU$0.157716 AU$26,870 AU$5,796,546
Apr-28 2024 AU$0.157735 AU$0.153364 AU$0.159484 AU$0.159074 AU$24,127 AU$6,100,731
Apr-27 2024 AU$0.158725 AU$0.150728 AU$0.163625 AU$0.153444 AU$21,605 AU$6,139,021
Apr-26 2024 AU$0.154037 AU$0.14906 AU$0.154871 AU$0.149499 AU$31,957 AU$5,957,691
Apr-25 2024 AU$0.149159 AU$0.147514 AU$0.152426 AU$0.150357 AU$38,782 AU$5,769,051
Apr-24 2024 AU$0.149692 AU$0.14785 AU$0.161283 AU$0.159248 AU$35,153 AU$5,789,659
Apr-23 2024 AU$0.159071 AU$0.158647 AU$0.170779 AU$0.168404 AU$68,404 AU$6,152,413
Apr-22 2024 AU$0.172015 AU$0.172015 AU$0.184612 AU$0.176725 AU$137,082 AU$6,653,057
Apr-21 2024 AU$0.184792 AU$0.163889 AU$0.184792 AU$0.171677 AU$113,903 AU$7,147,223
Apr-20 2024 AU$0.170677 AU$0.164493 AU$0.177249 AU$0.177249 AU$94,009 AU$6,601,302

Historical and market price analysis of ETHERLAND (ELAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1101 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.