Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ETHERLAND ELAND

ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.783688 CN¥0.738519 CN¥0.816987 CN¥0.74227 CN¥267,371 CN¥30,310,703
May-03 2024 CN¥0.738978 CN¥0.683872 CN¥0.738978 CN¥0.683988 CN¥252,665 CN¥28,581,444
May-02 2024 CN¥0.684681 CN¥0.645889 CN¥0.684681 CN¥0.668075 CN¥133,167 CN¥26,481,402
May-01 2024 CN¥0.658819 CN¥0.645113 CN¥0.701941 CN¥0.701941 CN¥180,896 CN¥25,481,148
Apr-30 2024 CN¥0.693595 CN¥0.684297 CN¥0.728662 CN¥0.727777 CN¥119,044 CN¥26,826,188
Apr-29 2024 CN¥0.715974 CN¥0.712579 CN¥0.753455 CN¥0.753455 CN¥128,364 CN¥27,691,736
Apr-28 2024 CN¥0.753546 CN¥0.732663 CN¥0.761901 CN¥0.759944 CN¥115,260 CN¥29,144,913
Apr-27 2024 CN¥0.758276 CN¥0.72007 CN¥0.781684 CN¥0.733048 CN¥103,212 CN¥29,327,835
Apr-26 2024 CN¥0.735878 CN¥0.712102 CN¥0.739865 CN¥0.714201 CN¥152,669 CN¥28,461,570
Apr-25 2024 CN¥0.712578 CN¥0.704719 CN¥0.728183 CN¥0.718301 CN¥185,274 CN¥27,560,382
Apr-24 2024 CN¥0.715123 CN¥0.706322 CN¥0.770497 CN¥0.760775 CN¥167,938 CN¥27,658,834
Apr-23 2024 CN¥0.75993 CN¥0.757901 CN¥0.815863 CN¥0.804517 CN¥326,783 CN¥29,391,811
Apr-22 2024 CN¥0.821768 CN¥0.821768 CN¥0.881945 CN¥0.844269 CN¥654,881 CN¥31,783,528
Apr-21 2024 CN¥0.882806 CN¥0.782946 CN¥0.882806 CN¥0.820152 CN¥544,145 CN¥34,144,301
Apr-20 2024 CN¥0.815375 CN¥0.785833 CN¥0.846771 CN¥0.846771 CN¥449,106 CN¥31,536,283

Historical and market price analysis of ETHERLAND (ELAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1101 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.