Market Cap R45.90T 2.69%
Volume 24h R2.10T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ETHERLAND ELAND

ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.8899 R1.7489 R1.8899 R1.7492 R646,185 R73,096,493
May-02 2024 R1.7510 R1.6518 R1.7510 R1.7085 R340,571 R67,725,677
May-01 2024 R1.6849 R1.6498 R1.7952 R1.7952 R462,637 R65,167,547
Apr-30 2024 R1.7738 R1.7500 R1.8635 R1.8612 R304,452 R68,607,461
Apr-29 2024 R1.8310 R1.8224 R1.9269 R1.9269 R328,288 R70,821,084
Apr-28 2024 R1.9271 R1.8737 R1.9485 R1.9435 R294,774 R74,537,556
Apr-27 2024 R1.9392 R1.8415 R1.9991 R1.8747 R263,963 R75,005,376
Apr-26 2024 R1.8819 R1.8211 R1.8921 R1.8265 R390,447 R72,789,919
Apr-25 2024 R1.8224 R1.8023 R1.8623 R1.8370 R473,835 R70,485,149
Apr-24 2024 R1.8289 R1.8064 R1.9705 R1.9456 R429,497 R70,736,937
Apr-23 2024 R1.9435 R1.9383 R2.0865 R2.0575 R835,742 R75,168,993
Apr-22 2024 R2.1016 R2.1016 R2.2555 R2.1592 R1,674,844 R81,285,762
Apr-21 2024 R2.2577 R2.0023 R2.2577 R2.0975 R1,391,639 R87,323,394
Apr-20 2024 R2.0853 R2.0097 R2.1656 R2.1656 R1,148,580 R80,653,438
Apr-19 2024 R2.1661 R1.8962 R2.2857 R1.9364 R1,464,069 R83,780,709

Historical and market price analysis of ETHERLAND (ELAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.