Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ETHERLAND ELAND

ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk11.85 Tk11.16 Tk12.35 Tk11.22 Tk4,043,321 Tk458,373,200
May-03 2024 Tk11.17 Tk10.34 Tk11.17 Tk10.34 Tk3,820,918 Tk432,222,498
May-02 2024 Tk10.35 Tk9.767 Tk10.35 Tk10.10 Tk2,013,812 Tk400,464,649
May-01 2024 Tk9.962 Tk9.755 Tk10.61 Tk10.61 Tk2,735,592 Tk385,338,324
Apr-30 2024 Tk10.48 Tk10.34 Tk11.01 Tk11.00 Tk1,800,236 Tk405,678,673
Apr-29 2024 Tk10.82 Tk10.77 Tk11.39 Tk11.39 Tk1,941,178 Tk418,767,912
Apr-28 2024 Tk11.39 Tk11.07 Tk11.52 Tk11.49 Tk1,743,013 Tk440,743,558
Apr-27 2024 Tk11.46 Tk10.88 Tk11.82 Tk11.08 Tk1,560,823 Tk443,509,799
Apr-26 2024 Tk11.12 Tk10.76 Tk11.18 Tk10.80 Tk2,308,729 Tk430,409,714
Apr-25 2024 Tk10.77 Tk10.65 Tk11.01 Tk10.86 Tk2,801,808 Tk416,781,513
Apr-24 2024 Tk10.81 Tk10.68 Tk11.65 Tk11.50 Tk2,539,635 Tk418,270,346
Apr-23 2024 Tk11.49 Tk11.46 Tk12.33 Tk12.16 Tk4,941,774 Tk444,477,272
Apr-22 2024 Tk12.42 Tk12.42 Tk13.33 Tk12.76 Tk9,903,422 Tk480,645,975
Apr-21 2024 Tk13.35 Tk11.84 Tk13.35 Tk12.40 Tk8,228,818 Tk516,346,732
Apr-20 2024 Tk12.33 Tk11.88 Tk12.80 Tk12.80 Tk6,791,599 Tk476,907,017

Historical and market price analysis of ETHERLAND (ELAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1101 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.