Market Cap RM11.62T 0.07%
Volume 24h RM522.84B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ETHERLAND ELAND

ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.483993 RM0.447901 RM0.483993 RM0.447978 RM165,483 RM18,719,400
May-02 2024 RM0.448431 RM0.423025 RM0.448431 RM0.437555 RM87,217 RM17,343,979
May-01 2024 RM0.431493 RM0.422516 RM0.459735 RM0.459735 RM118,477 RM16,688,864
Apr-30 2024 RM0.45427 RM0.448179 RM0.477237 RM0.476657 RM77,968 RM17,569,797
Apr-29 2024 RM0.468927 RM0.466703 RM0.493474 RM0.493474 RM84,072 RM18,136,687
Apr-28 2024 RM0.493534 RM0.479857 RM0.499007 RM0.497725 RM75,489 RM19,088,444
Apr-27 2024 RM0.496632 RM0.471609 RM0.511963 RM0.48011 RM67,599 RM19,208,249
Apr-26 2024 RM0.481963 RM0.46639 RM0.484574 RM0.467765 RM99,990 RM18,640,889
Apr-25 2024 RM0.466702 RM0.461555 RM0.476923 RM0.470451 RM121,345 RM18,050,657
Apr-24 2024 RM0.468369 RM0.462605 RM0.504636 RM0.498269 RM109,991 RM18,115,137
Apr-23 2024 RM0.497715 RM0.496387 RM0.534349 RM0.526918 RM214,026 RM19,250,150
Apr-22 2024 RM0.538216 RM0.538216 RM0.577629 RM0.552953 RM428,914 RM20,816,603
Apr-21 2024 RM0.578193 RM0.51279 RM0.578193 RM0.537158 RM356,387 RM22,362,790
Apr-20 2024 RM0.53403 RM0.514681 RM0.554592 RM0.554592 RM294,142 RM20,654,671
Apr-19 2024 RM0.554736 RM0.48561 RM0.585371 RM0.495913 RM374,936 RM21,455,538

Historical and market price analysis of ETHERLAND (ELAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1100 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.