Market Cap CA$3.39T 2.53%
Volume 24h CA$157.94B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
ETHERLAND ELAND

ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.139597 CA$0.129187 CA$0.139597 CA$0.129209 CA$47,730 CA$5,399,204
May-02 2024 CA$0.12934 CA$0.122012 CA$0.12934 CA$0.126203 CA$25,156 CA$5,002,494
May-01 2024 CA$0.124454 CA$0.121865 CA$0.1326 CA$0.1326 CA$34,172 CA$4,813,540
Apr-30 2024 CA$0.131024 CA$0.129267 CA$0.137648 CA$0.137481 CA$22,488 CA$5,067,626
Apr-29 2024 CA$0.135251 CA$0.13461 CA$0.142332 CA$0.142332 CA$24,249 CA$5,231,133
Apr-28 2024 CA$0.142349 CA$0.138404 CA$0.143927 CA$0.143558 CA$21,773 CA$5,505,647
Apr-27 2024 CA$0.143242 CA$0.136025 CA$0.147664 CA$0.138477 CA$19,497 CA$5,540,202
Apr-26 2024 CA$0.139011 CA$0.13452 CA$0.139765 CA$0.134916 CA$28,840 CA$5,376,559
Apr-25 2024 CA$0.13461 CA$0.133125 CA$0.137558 CA$0.135691 CA$34,999 CA$5,206,320
Apr-24 2024 CA$0.135091 CA$0.133428 CA$0.145551 CA$0.143715 CA$31,724 CA$5,224,918
Apr-23 2024 CA$0.143555 CA$0.143172 CA$0.154121 CA$0.151978 CA$61,731 CA$5,552,287
Apr-22 2024 CA$0.155236 CA$0.155236 CA$0.166604 CA$0.159487 CA$123,711 CA$6,004,097
Apr-21 2024 CA$0.166767 CA$0.147903 CA$0.166767 CA$0.154931 CA$102,792 CA$6,450,061
Apr-20 2024 CA$0.154029 CA$0.148448 CA$0.15996 CA$0.15996 CA$84,839 CA$5,957,391
Apr-19 2024 CA$0.160001 CA$0.140063 CA$0.168837 CA$0.143035 CA$108,142 CA$6,188,384

Historical and market price analysis of ETHERLAND (ELAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.