Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
ETHERLAND ELAND

ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.435336 zł0.410244 zł0.453833 zł0.412328 zł148,524 zł16,837,492
May-03 2024 zł0.410499 zł0.379888 zł0.410499 zł0.379953 zł140,354 zł15,876,895
May-02 2024 zł0.380338 zł0.358789 zł0.380338 zł0.371113 zł73,974 zł14,710,329
May-01 2024 zł0.365971 zł0.358358 zł0.389925 zł0.389925 zł100,487 zł14,154,691
Apr-30 2024 zł0.38529 zł0.380124 zł0.404769 zł0.404277 zł66,128 zł14,901,856
Apr-29 2024 zł0.397721 zł0.395835 zł0.418541 zł0.418541 zł71,306 zł15,382,665
Apr-28 2024 zł0.418592 zł0.406992 zł0.423233 zł0.422146 zł64,026 zł16,189,900
Apr-27 2024 zł0.421219 zł0.399996 zł0.434223 zł0.407206 zł57,334 zł16,291,513
Apr-26 2024 zł0.408778 zł0.39557 zł0.410993 zł0.396736 zł84,807 zł15,810,306
Apr-25 2024 zł0.395834 zł0.391469 zł0.404503 zł0.399014 zł102,919 zł15,309,699
Apr-24 2024 zł0.397248 zł0.392359 zł0.428008 zł0.422608 zł93,289 zł15,364,388
Apr-23 2024 zł0.422138 zł0.421011 zł0.453209 zł0.446906 zł181,527 zł16,327,051
Apr-22 2024 zł0.456489 zł0.456489 zł0.489917 zł0.468988 zł363,784 zł17,655,642
Apr-21 2024 zł0.490396 zł0.434924 zł0.490396 zł0.455592 zł302,270 zł18,967,043
Apr-20 2024 zł0.452938 zł0.436527 zł0.470378 zł0.470378 zł249,477 zł17,518,298

Historical and market price analysis of ETHERLAND (ELAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1101 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.