Market Cap Rp39,480.51T 0.88%
Volume 24h Rp1,718.35T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
ETHERLAND ELAND

ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1,729.18 Rp1,629.52 Rp1,802.66 Rp1,637.80 Rp589,948,380 Rp66,879,804,759
May-03 2024 Rp1,630.53 Rp1,508.94 Rp1,630.53 Rp1,509.20 Rp557,498,181 Rp63,064,237,369
May-02 2024 Rp1,510.73 Rp1,425.13 Rp1,510.73 Rp1,474.09 Rp293,829,103 Rp58,430,548,654
May-01 2024 Rp1,453.66 Rp1,423.42 Rp1,548.81 Rp1,548.81 Rp399,141,696 Rp56,223,513,629
Apr-30 2024 Rp1,530.40 Rp1,509.88 Rp1,607.77 Rp1,605.82 Rp262,666,873 Rp59,191,310,667
Apr-29 2024 Rp1,579.77 Rp1,572.28 Rp1,662.47 Rp1,662.47 Rp283,231,265 Rp61,101,120,690
Apr-28 2024 Rp1,662.68 Rp1,616.60 Rp1,681.11 Rp1,676.79 Rp254,317,587 Rp64,307,518,679
Apr-27 2024 Rp1,673.11 Rp1,588.81 Rp1,724.76 Rp1,617.45 Rp227,734,792 Rp64,711,132,253
Apr-26 2024 Rp1,623.69 Rp1,571.23 Rp1,632.49 Rp1,575.86 Rp336,859,468 Rp62,799,739,766
Apr-25 2024 Rp1,572.28 Rp1,554.94 Rp1,606.71 Rp1,584.91 Rp408,803,058 Rp60,811,291,310
Apr-24 2024 Rp1,577.90 Rp1,558.48 Rp1,700.08 Rp1,678.63 Rp370,550,194 Rp61,028,522,404
Apr-23 2024 Rp1,676.76 Rp1,672.29 Rp1,800.18 Rp1,775.14 Rp721,038,843 Rp64,852,293,199
Apr-22 2024 Rp1,813.21 Rp1,813.21 Rp1,945.98 Rp1,862.85 Rp1,444,977,447 Rp70,129,555,906
Apr-21 2024 Rp1,947.89 Rp1,727.55 Rp1,947.89 Rp1,809.64 Rp1,200,641,181 Rp75,338,542,121
Apr-20 2024 Rp1,799.10 Rp1,733.92 Rp1,868.38 Rp1,868.38 Rp990,941,042 Rp69,584,016,271

Historical and market price analysis of ETHERLAND (ELAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1101 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.