Market Cap MX$41.85T 0.75%
Volume 24h MX$1.87T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ETHERLAND ELAND

ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.7327 MX$1.6035 MX$1.7327 MX$1.6038 MX$592,455 MX$67,018,612
May-02 2024 MX$1.6054 MX$1.5145 MX$1.6054 MX$1.5665 MX$312,253 MX$62,094,373
May-01 2024 MX$1.5448 MX$1.5126 MX$1.6459 MX$1.6459 MX$424,169 MX$59,748,948
Apr-30 2024 MX$1.6263 MX$1.6045 MX$1.7085 MX$1.7065 MX$279,137 MX$62,902,838
Apr-29 2024 MX$1.6788 MX$1.6708 MX$1.7667 MX$1.7667 MX$300,991 MX$64,932,400
Apr-28 2024 MX$1.7669 MX$1.7179 MX$1.7865 MX$1.7819 MX$270,264 MX$68,339,852
Apr-27 2024 MX$1.7780 MX$1.6884 MX$1.8329 MX$1.7188 MX$242,015 MX$68,768,774
Apr-26 2024 MX$1.7255 MX$1.6697 MX$1.7348 MX$1.6746 MX$357,982 MX$66,737,529
Apr-25 2024 MX$1.6708 MX$1.6524 MX$1.7074 MX$1.6842 MX$434,437 MX$64,624,397
Apr-24 2024 MX$1.6768 MX$1.6562 MX$1.8066 MX$1.7838 MX$393,785 MX$64,855,250
Apr-23 2024 MX$1.7819 MX$1.7771 MX$1.9130 MX$1.8864 MX$766,251 MX$68,918,786
Apr-22 2024 MX$1.9269 MX$1.9269 MX$2.0680 MX$1.9796 MX$1,535,583 MX$74,526,954
Apr-21 2024 MX$2.0700 MX$1.8358 MX$2.0700 MX$1.9231 MX$1,275,926 MX$80,062,564
Apr-20 2024 MX$1.9119 MX$1.8426 MX$1.9855 MX$1.9855 MX$1,053,077 MX$73,947,206
Apr-19 2024 MX$1.9860 MX$1.7385 MX$2.0957 MX$1.7754 MX$1,342,333 MX$76,814,449

Historical and market price analysis of ETHERLAND (ELAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1100 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.