Cap Mercado AR$2,425.86T
-0.58%
Volumen 24h AR$214.93T
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$92.90 | AR$88.16 | AR$93.49 | AR$90.75 | AR$42,192,414 | AR$3,593,421,633 |
May-20 2024 | AR$91.65 | AR$79.17 | AR$91.65 | AR$82.29 | AR$20,337,247 | AR$3,545,102,105 |
May-19 2024 | AR$82.29 | AR$80.95 | AR$83.70 | AR$80.95 | AR$10,091,173 | AR$3,182,907,062 |
May-18 2024 | AR$81.04 | AR$80.89 | AR$87.11 | AR$86.38 | AR$25,966,953 | AR$3,134,712,081 |
May-17 2024 | AR$87.84 | AR$83.71 | AR$87.88 | AR$83.71 | AR$14,459,096 | AR$3,397,563,695 |
May-16 2024 | AR$84.12 | AR$81.63 | AR$91.21 | AR$91.16 | AR$14,731,277 | AR$3,253,867,152 |
May-15 2024 | AR$92.15 | AR$83.98 | AR$92.15 | AR$84.00 | AR$21,915,658 | AR$3,564,313,516 |
May-14 2024 | AR$84.00 | AR$83.73 | AR$91.19 | AR$91.19 | AR$16,737,152 | AR$3,249,241,262 |
May-13 2024 | AR$91.10 | AR$88.15 | AR$92.21 | AR$88.58 | AR$17,333,473 | AR$3,523,613,550 |
May-12 2024 | AR$88.59 | AR$88.59 | AR$93.50 | AR$93.50 | AR$6,854,383 | AR$3,426,635,645 |
May-11 2024 | AR$93.52 | AR$91.32 | AR$93.81 | AR$91.32 | AR$7,315,944 | AR$3,617,079,124 |
May-10 2024 | AR$91.23 | AR$91.10 | AR$95.88 | AR$95.88 | AR$16,811,979 | AR$3,528,819,214 |
May-09 2024 | AR$95.98 | AR$95.87 | AR$99.79 | AR$96.71 | AR$23,396,572 | AR$3,712,554,153 |
May-08 2024 | AR$96.97 | AR$96.97 | AR$99.28 | AR$99.17 | AR$8,751,151 | AR$3,750,538,104 |
May-07 2024 | AR$99.42 | AR$99.42 | AR$107.24 | AR$106.97 | AR$27,038,810 | AR$3,845,587,032 |
Análisis de precios históricos y de mercado de ETHERLAND (ELAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1118 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2665 ARS.