Cap Mercado ₩3,734.42T
-0.75%
Volumen 24h ₩305.62T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monedas
27.242
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩142.89 | ₩135.60 | ₩143.79 | ₩139.59 | ₩64,894,149 | ₩5,526,871,274 |
May-20 2024 | ₩140.97 | ₩121.77 | ₩140.97 | ₩126.57 | ₩31,279,754 | ₩5,452,553,302 |
May-19 2024 | ₩126.57 | ₩124.50 | ₩128.74 | ₩124.50 | ₩15,520,755 | ₩4,895,478,295 |
May-18 2024 | ₩124.65 | ₩124.41 | ₩133.98 | ₩132.85 | ₩39,938,538 | ₩4,821,351,881 |
May-17 2024 | ₩135.10 | ₩128.75 | ₩135.17 | ₩128.75 | ₩22,238,849 | ₩5,225,631,475 |
May-16 2024 | ₩129.39 | ₩125.55 | ₩140.28 | ₩140.20 | ₩22,657,477 | ₩5,004,618,641 |
May-15 2024 | ₩141.74 | ₩129.17 | ₩141.74 | ₩129.20 | ₩33,707,433 | ₩5,482,101,461 |
May-14 2024 | ₩129.21 | ₩128.78 | ₩140.26 | ₩140.25 | ₩25,742,619 | ₩4,997,503,780 |
May-13 2024 | ₩140.12 | ₩135.58 | ₩141.83 | ₩136.25 | ₩26,659,792 | ₩5,419,502,774 |
May-12 2024 | ₩136.26 | ₩136.26 | ₩143.81 | ₩143.81 | ₩10,542,402 | ₩5,270,345,661 |
May-11 2024 | ₩143.83 | ₩140.46 | ₩144.28 | ₩140.46 | ₩11,252,307 | ₩5,563,257,737 |
May-10 2024 | ₩140.32 | ₩140.13 | ₩147.48 | ₩147.48 | ₩25,857,708 | ₩5,427,509,358 |
May-09 2024 | ₩147.63 | ₩147.45 | ₩153.48 | ₩148.76 | ₩35,985,157 | ₩5,710,103,349 |
May-08 2024 | ₩149.14 | ₩149.14 | ₩152.70 | ₩152.53 | ₩13,459,730 | ₩5,768,524,662 |
May-07 2024 | ₩152.92 | ₩152.92 | ₩164.94 | ₩164.53 | ₩41,587,111 | ₩5,914,714,906 |
Análisis de precios históricos y de mercado de ETHERLAND (ELAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1118 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.7386 KRW.