Cap Mercado Bs.100.09T
0.02%
Volumen 24h Bs.8.64T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.3.8160 | Bs.3.6213 | Bs.3.8400 | Bs.3.7277 | Bs.1,732,958 | Bs.147,591,665 |
May-20 2024 | Bs.3.7646 | Bs.3.2520 | Bs.3.7646 | Bs.3.3800 | Bs.835,306 | Bs.145,607,050 |
May-19 2024 | Bs.3.3800 | Bs.3.3249 | Bs.3.4381 | Bs.3.3249 | Bs.414,472 | Bs.130,730,708 |
May-18 2024 | Bs.3.3288 | Bs.3.3225 | Bs.3.5780 | Bs.3.5478 | Bs.1,066,534 | Bs.128,751,208 |
May-17 2024 | Bs.3.6080 | Bs.3.4382 | Bs.3.6097 | Bs.3.4382 | Bs.593,875 | Bs.139,547,244 |
May-16 2024 | Bs.3.4554 | Bs.3.3528 | Bs.3.7462 | Bs.3.7442 | Bs.605,054 | Bs.133,645,233 |
May-15 2024 | Bs.3.7850 | Bs.3.4496 | Bs.3.7850 | Bs.3.4503 | Bs.900,136 | Bs.146,396,115 |
May-14 2024 | Bs.3.4505 | Bs.3.4390 | Bs.3.7457 | Bs.3.7454 | Bs.687,441 | Bs.133,455,235 |
May-13 2024 | Bs.3.7418 | Bs.3.6206 | Bs.3.7876 | Bs.3.6385 | Bs.711,933 | Bs.144,724,456 |
May-12 2024 | Bs.3.6388 | Bs.3.6388 | Bs.3.8404 | Bs.3.8404 | Bs.281,528 | Bs.140,741,308 |
May-11 2024 | Bs.3.8411 | Bs.3.7511 | Bs.3.8530 | Bs.3.7511 | Bs.300,486 | Bs.148,563,343 |
May-10 2024 | Bs.3.7474 | Bs.3.7421 | Bs.3.9384 | Bs.3.9384 | Bs.690,514 | Bs.144,938,267 |
May-09 2024 | Bs.3.9425 | Bs.3.9377 | Bs.4.0986 | Bs.3.9725 | Bs.960,961 | Bs.152,484,764 |
May-08 2024 | Bs.3.9828 | Bs.3.9828 | Bs.4.0778 | Bs.4.0733 | Bs.359,434 | Bs.154,044,869 |
May-07 2024 | Bs.4.0837 | Bs.4.0837 | Bs.4.4047 | Bs.4.3938 | Bs.1,110,558 | Bs.157,948,789 |
Análisis de precios históricos y de mercado de ETHERLAND (ELAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1118 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.