Market Cap Rp39,261.36T 4.34%
Volume 24h Rp2,367.91T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
EthereumPay EPAY

EthereumPay (EPAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.016295 Rp0.015474 Rp0.016392 Rp0.015582 - -
Oct-10 2021 Rp0.015596 Rp0.015584 Rp0.016285 Rp0.016259 - -
Oct-09 2021 Rp0.016278 Rp0.016045 Rp0.016396 Rp0.016156 - -
Oct-08 2021 Rp0.016162 Rp0.016061 Rp0.016586 Rp0.016301 - -
Oct-07 2021 Rp0.016321 Rp0.015797 Rp0.016845 Rp0.01625 - -
Oct-06 2021 Rp0.01624 Rp0.0152 Rp0.016405 Rp0.015946 - -
Oct-05 2021 Rp0.015973 Rp0.015228 Rp0.016061 Rp0.01537 - -
Oct-04 2021 Rp0.015366 Rp0.014975 Rp0.015536 Rp0.015507 - -
Oct-03 2021 Rp0.0155 Rp0.015239 Rp0.015826 Rp0.015379 - -
Oct-02 2021 Rp0.015402 Rp0.014791 Rp0.015661 Rp0.014958 - -
Oct-01 2021 Rp0.014957 Rp0.013523 Rp0.015049 Rp0.013615 - -
Sep-30 2021 Rp0.013615 Rp0.012878 Rp0.013777 Rp0.01289 - -
Sep-29 2021 Rp0.012904 Rp0.0127 Rp0.013342 Rp0.01273 - -
Sep-28 2021 Rp0.012747 Rp0.01272 Rp0.013486 Rp0.013362 - -
Sep-27 2021 Rp0.013361 Rp0.013361 Rp0.014349 Rp0.013845 - -

Historical and market price analysis of EthereumPay (EPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.