Cap Mercado Rp36,994.12T
-2.58%
Volumen 24h Rp3,382.40T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.016542 | Rp0.015709 | Rp0.01664 | Rp0.015818 | - | - |
Oct-10 2021 | Rp0.015833 | Rp0.015821 | Rp0.016533 | Rp0.016506 | - | - |
Oct-09 2021 | Rp0.016525 | Rp0.016289 | Rp0.016645 | Rp0.016401 | - | - |
Oct-08 2021 | Rp0.016407 | Rp0.016305 | Rp0.016837 | Rp0.016549 | - | - |
Oct-07 2021 | Rp0.016569 | Rp0.016037 | Rp0.017101 | Rp0.016496 | - | - |
Oct-06 2021 | Rp0.016486 | Rp0.01543 | Rp0.016654 | Rp0.016188 | - | - |
Oct-05 2021 | Rp0.016216 | Rp0.01546 | Rp0.016305 | Rp0.015603 | - | - |
Oct-04 2021 | Rp0.015599 | Rp0.015202 | Rp0.015772 | Rp0.015742 | - | - |
Oct-03 2021 | Rp0.015735 | Rp0.01547 | Rp0.016066 | Rp0.015613 | - | - |
Oct-02 2021 | Rp0.015635 | Rp0.015015 | Rp0.015898 | Rp0.015185 | - | - |
Oct-01 2021 | Rp0.015184 | Rp0.013728 | Rp0.015277 | Rp0.013822 | - | - |
Sep-30 2021 | Rp0.013821 | Rp0.013074 | Rp0.013986 | Rp0.013085 | - | - |
Sep-29 2021 | Rp0.0131 | Rp0.012893 | Rp0.013545 | Rp0.012924 | - | - |
Sep-28 2021 | Rp0.01294 | Rp0.012913 | Rp0.013691 | Rp0.013565 | - | - |
Sep-27 2021 | Rp0.013564 | Rp0.013564 | Rp0.014567 | Rp0.014055 | - | - |
Análisis de precios históricos y de mercado de EthereumPay (EPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 124 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16211.1 IDR.