Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.0000079772 | HK$0.0000075754 | HK$0.0000080246 | HK$0.0000076282 | - | - |
Oct-10 2021 | HK$0.0000076352 | HK$0.0000076295 | HK$0.0000079726 | HK$0.0000079599 | - | - |
Oct-09 2021 | HK$0.000007969 | HK$0.0000078551 | HK$0.000008027 | HK$0.0000079094 | - | - |
Oct-08 2021 | HK$0.0000079121 | HK$0.0000078629 | HK$0.0000081196 | HK$0.0000079805 | - | - |
Oct-07 2021 | HK$0.0000079903 | HK$0.0000077338 | HK$0.0000082467 | HK$0.0000079552 | - | - |
Oct-06 2021 | HK$0.0000079504 | HK$0.0000074411 | HK$0.0000080312 | HK$0.0000078067 | - | - |
Oct-05 2021 | HK$0.0000078199 | HK$0.0000074552 | HK$0.0000078628 | HK$0.0000075243 | - | - |
Oct-04 2021 | HK$0.0000075225 | HK$0.0000073312 | HK$0.0000076058 | HK$0.0000075915 | - | - |
Oct-03 2021 | HK$0.0000075882 | HK$0.0000074602 | HK$0.0000077475 | HK$0.000007529 | - | - |
Oct-02 2021 | HK$0.00000754 | HK$0.0000072409 | HK$0.0000076668 | HK$0.0000073228 | - | - |
Oct-01 2021 | HK$0.0000073223 | HK$0.0000066202 | HK$0.0000073672 | HK$0.0000066654 | - | - |
Sep-30 2021 | HK$0.0000066653 | HK$0.0000063048 | HK$0.0000067447 | HK$0.0000063104 | - | - |
Sep-29 2021 | HK$0.0000063175 | HK$0.0000062176 | HK$0.0000065319 | HK$0.0000062324 | - | - |
Sep-28 2021 | HK$0.0000062403 | HK$0.0000062272 | HK$0.0000066022 | HK$0.0000065418 | - | - |
Sep-27 2021 | HK$0.0000065413 | HK$0.0000065413 | HK$0.0000070249 | HK$0.0000067781 | - | - |
Análisis de precios históricos y de mercado de EthereumPay (EPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 124 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.