Market Cap HK$18.89T 3.64%
Volume 24h HK$1.14T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
EthereumPay EPAY

EthereumPay (EPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000079714 HK$0.00000757 HK$0.0000080188 HK$0.0000076227 - -
Oct-10 2021 HK$0.0000076297 HK$0.000007624 HK$0.0000079669 HK$0.0000079542 - -
Oct-09 2021 HK$0.0000079632 HK$0.0000078495 HK$0.0000080212 HK$0.0000079037 - -
Oct-08 2021 HK$0.0000079063 HK$0.0000078572 HK$0.0000081137 HK$0.0000079748 - -
Oct-07 2021 HK$0.0000079845 HK$0.0000077282 HK$0.0000082407 HK$0.0000079495 - -
Oct-06 2021 HK$0.0000079447 HK$0.0000074358 HK$0.0000080254 HK$0.0000078011 - -
Oct-05 2021 HK$0.0000078143 HK$0.0000074499 HK$0.0000078571 HK$0.0000075189 - -
Oct-04 2021 HK$0.000007517 HK$0.0000073259 HK$0.0000076003 HK$0.000007586 - -
Oct-03 2021 HK$0.0000075827 HK$0.0000074548 HK$0.000007742 HK$0.0000075236 - -
Oct-02 2021 HK$0.0000075346 HK$0.0000072357 HK$0.0000076612 HK$0.0000073175 - -
Oct-01 2021 HK$0.000007317 HK$0.0000066154 HK$0.0000073619 HK$0.0000066606 - -
Sep-30 2021 HK$0.0000066605 HK$0.0000063002 HK$0.0000067398 HK$0.0000063058 - -
Sep-29 2021 HK$0.000006313 HK$0.0000062131 HK$0.0000065272 HK$0.0000062279 - -
Sep-28 2021 HK$0.0000062358 HK$0.0000062227 HK$0.0000065975 HK$0.000006537 - -
Sep-27 2021 HK$0.0000065365 HK$0.0000065365 HK$0.0000070199 HK$0.0000067732 - -

Historical and market price analysis of EthereumPay (EPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.