Market Cap R44.73T 3.75%
Volume 24h R2.71T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 11 Seconds ago
EthereumPay EPAY

EthereumPay (EPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00001888 R0.00001793 R0.000019 R0.00001806 - -
Oct-10 2021 R0.00001807 R0.00001806 R0.00001887 R0.00001884 - -
Oct-09 2021 R0.00001886 R0.00001859 R0.000019 R0.00001872 - -
Oct-08 2021 R0.00001873 R0.00001861 R0.00001922 R0.00001889 - -
Oct-07 2021 R0.00001891 R0.00001831 R0.00001952 R0.00001883 - -
Oct-06 2021 R0.00001882 R0.00001761 R0.00001901 R0.00001848 - -
Oct-05 2021 R0.00001851 R0.00001765 R0.00001861 R0.00001781 - -
Oct-04 2021 R0.00001781 R0.00001735 R0.000018 R0.00001797 - -
Oct-03 2021 R0.00001796 R0.00001766 R0.00001834 R0.00001782 - -
Oct-02 2021 R0.00001785 R0.00001714 R0.00001815 R0.00001733 - -
Oct-01 2021 R0.00001733 R0.00001567 R0.00001744 R0.00001578 - -
Sep-30 2021 R0.00001578 R0.00001492 R0.00001597 R0.00001494 - -
Sep-29 2021 R0.00001495 R0.00001472 R0.00001546 R0.00001475 - -
Sep-28 2021 R0.00001477 R0.00001474 R0.00001563 R0.00001548 - -
Sep-27 2021 R0.00001548 R0.00001548 R0.00001663 R0.00001604 - -

Historical and market price analysis of EthereumPay (EPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.