Market Cap CN¥17.73T 4.52%
Volume 24h CN¥1.08T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 17 Seconds ago
EthereumPay EPAY

EthereumPay (EPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000073852 CN¥0.0000070132 CN¥0.0000074291 CN¥0.0000070621 - -
Oct-10 2021 CN¥0.0000070686 CN¥0.0000070633 CN¥0.000007381 CN¥0.0000073692 - -
Oct-09 2021 CN¥0.0000073776 CN¥0.0000072722 CN¥0.0000074313 CN¥0.0000073224 - -
Oct-08 2021 CN¥0.0000073249 CN¥0.0000072794 CN¥0.000007517 CN¥0.0000073883 - -
Oct-07 2021 CN¥0.0000073973 CN¥0.0000071599 CN¥0.0000076347 CN¥0.0000073648 - -
Oct-06 2021 CN¥0.0000073604 CN¥0.0000068889 CN¥0.0000074352 CN¥0.0000072274 - -
Oct-05 2021 CN¥0.0000072396 CN¥0.000006902 CN¥0.0000072793 CN¥0.0000069659 - -
Oct-04 2021 CN¥0.0000069642 CN¥0.0000067871 CN¥0.0000070413 CN¥0.0000070281 - -
Oct-03 2021 CN¥0.000007025 CN¥0.0000069066 CN¥0.0000071726 CN¥0.0000069703 - -
Oct-02 2021 CN¥0.0000069804 CN¥0.0000067035 CN¥0.0000070978 CN¥0.0000067794 - -
Oct-01 2021 CN¥0.0000067789 CN¥0.0000061289 CN¥0.0000068205 CN¥0.0000061707 - -
Sep-30 2021 CN¥0.0000061706 CN¥0.0000058369 CN¥0.0000062441 CN¥0.0000058421 - -
Sep-29 2021 CN¥0.0000058487 CN¥0.0000057562 CN¥0.0000060471 CN¥0.0000057698 - -
Sep-28 2021 CN¥0.0000057772 CN¥0.0000057651 CN¥0.0000061122 CN¥0.0000060563 - -
Sep-27 2021 CN¥0.0000060558 CN¥0.0000060558 CN¥0.0000065036 CN¥0.0000062751 - -

Historical and market price analysis of EthereumPay (EPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.