Market Cap NZ$4.09T 5%
Volume 24h NZ$248.41B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
EthereumPay EPAY

EthereumPay (EPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000016971 NZ$0.0000016117 NZ$0.0000017072 NZ$0.0000016229 - -
Oct-10 2021 NZ$0.0000016244 NZ$0.0000016232 NZ$0.0000016962 NZ$0.0000016935 - -
Oct-09 2021 NZ$0.0000016954 NZ$0.0000016712 NZ$0.0000017077 NZ$0.0000016827 - -
Oct-08 2021 NZ$0.0000016833 NZ$0.0000016728 NZ$0.0000017274 NZ$0.0000016979 - -
Oct-07 2021 NZ$0.0000016999 NZ$0.0000016454 NZ$0.0000017545 NZ$0.0000016925 - -
Oct-06 2021 NZ$0.0000016915 NZ$0.0000015831 NZ$0.0000017086 NZ$0.0000016609 - -
Oct-05 2021 NZ$0.0000016637 NZ$0.0000015861 NZ$0.0000016728 NZ$0.0000016008 - -
Oct-04 2021 NZ$0.0000016004 NZ$0.0000015597 NZ$0.0000016181 NZ$0.0000016151 - -
Oct-03 2021 NZ$0.0000016144 NZ$0.0000015872 NZ$0.0000016483 NZ$0.0000016018 - -
Oct-02 2021 NZ$0.0000016041 NZ$0.0000015405 NZ$0.0000016311 NZ$0.0000015579 - -
Oct-01 2021 NZ$0.0000015578 NZ$0.0000014084 NZ$0.0000015674 NZ$0.0000014181 - -
Sep-30 2021 NZ$0.000001418 NZ$0.0000013413 NZ$0.0000014349 NZ$0.0000013425 - -
Sep-29 2021 NZ$0.000001344 NZ$0.0000013228 NZ$0.0000013897 NZ$0.0000013259 - -
Sep-28 2021 NZ$0.0000013276 NZ$0.0000013248 NZ$0.0000014046 NZ$0.0000013918 - -
Sep-27 2021 NZ$0.0000013916 NZ$0.0000013916 NZ$0.0000014945 NZ$0.000001442 - -

Historical and market price analysis of EthereumPay (EPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.