Market Cap zł9.73T 3.61%
Volume 24h zł583.25B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
EthereumPay EPAY

EthereumPay (EPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000004102 zł0.0000038954 zł0.0000041264 zł0.0000039225 - -
Oct-10 2021 zł0.0000039261 zł0.0000039232 zł0.0000040997 zł0.0000040931 - -
Oct-09 2021 zł0.0000040978 zł0.0000040392 zł0.0000041276 zł0.0000040671 - -
Oct-08 2021 zł0.0000040685 zł0.0000040432 zł0.0000041752 zł0.0000041037 - -
Oct-07 2021 zł0.0000041087 zł0.0000039768 zł0.0000042406 zł0.0000040907 - -
Oct-06 2021 zł0.0000040882 zł0.0000038263 zł0.0000041298 zł0.0000040143 - -
Oct-05 2021 zł0.0000040211 zł0.0000038336 zł0.0000040432 zł0.0000038691 - -
Oct-04 2021 zł0.0000038682 zł0.0000037698 zł0.000003911 zł0.0000039037 - -
Oct-03 2021 zł0.0000039019 zł0.0000038362 zł0.0000039839 zł0.0000038715 - -
Oct-02 2021 zł0.0000038772 zł0.0000037234 zł0.0000039424 zł0.0000037655 - -
Oct-01 2021 zł0.0000037652 zł0.0000034042 zł0.0000037883 zł0.0000034274 - -
Sep-30 2021 zł0.0000034274 zł0.000003242 zł0.0000034682 zł0.0000032449 - -
Sep-29 2021 zł0.0000032486 zł0.0000031972 zł0.0000033588 zł0.0000032048 - -
Sep-28 2021 zł0.0000032089 zł0.0000032021 zł0.000003395 zł0.0000033639 - -
Sep-27 2021 zł0.0000033636 zł0.0000033636 zł0.0000036123 zł0.0000034854 - -

Historical and market price analysis of EthereumPay (EPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.