Market Cap CA$3.36T 4.96%
Volume 24h CA$202.38B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
EthereumPay EPAY

EthereumPay (EPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000013966 CA$0.0000013262 CA$0.0000014049 CA$0.0000013355 - -
Oct-10 2021 CA$0.0000013367 CA$0.0000013357 CA$0.0000013958 CA$0.0000013935 - -
Oct-09 2021 CA$0.0000013951 CA$0.0000013752 CA$0.0000014053 CA$0.0000013847 - -
Oct-08 2021 CA$0.0000013852 CA$0.0000013766 CA$0.0000014215 CA$0.0000013971 - -
Oct-07 2021 CA$0.0000013989 CA$0.000001354 CA$0.0000014437 CA$0.0000013927 - -
Oct-06 2021 CA$0.0000013919 CA$0.0000013027 CA$0.000001406 CA$0.0000013667 - -
Oct-05 2021 CA$0.000001369 CA$0.0000013052 CA$0.0000013765 CA$0.0000013173 - -
Oct-04 2021 CA$0.000001317 CA$0.0000012835 CA$0.0000013315 CA$0.000001329 - -
Oct-03 2021 CA$0.0000013285 CA$0.0000013061 CA$0.0000013564 CA$0.0000013181 - -
Oct-02 2021 CA$0.00000132 CA$0.0000012677 CA$0.0000013422 CA$0.000001282 - -
Oct-01 2021 CA$0.0000012819 CA$0.000001159 CA$0.0000012898 CA$0.0000011669 - -
Sep-30 2021 CA$0.0000011669 CA$0.0000011038 CA$0.0000011808 CA$0.0000011047 - -
Sep-29 2021 CA$0.000001106 CA$0.0000010885 CA$0.0000011435 CA$0.0000010911 - -
Sep-28 2021 CA$0.0000010925 CA$0.0000010902 CA$0.0000011558 CA$0.0000011453 - -
Sep-27 2021 CA$0.0000011452 CA$0.0000011452 CA$0.0000012298 CA$0.0000011866 - -

Historical and market price analysis of EthereumPay (EPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.