Market Cap CHF2.21T 4.68%
Volume 24h CHF134.63B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
EthereumPay EPAY

EthereumPay (EPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000009235 CHF0.0000008769 CHF0.000000929 CHF0.0000008831 - -
Oct-10 2021 CHF0.0000008839 CHF0.0000008832 CHF0.0000009229 CHF0.0000009215 - -
Oct-09 2021 CHF0.0000009225 CHF0.0000009093 CHF0.0000009292 CHF0.0000009156 - -
Oct-08 2021 CHF0.0000009159 CHF0.0000009102 CHF0.0000009399 CHF0.0000009238 - -
Oct-07 2021 CHF0.000000925 CHF0.0000008953 CHF0.0000009547 CHF0.0000009209 - -
Oct-06 2021 CHF0.0000009204 CHF0.0000008614 CHF0.0000009297 CHF0.0000009037 - -
Oct-05 2021 CHF0.0000009053 CHF0.000000863 CHF0.0000009102 CHF0.000000871 - -
Oct-04 2021 CHF0.0000008708 CHF0.0000008487 CHF0.0000008805 CHF0.0000008788 - -
Oct-03 2021 CHF0.0000008784 CHF0.0000008636 CHF0.0000008969 CHF0.0000008716 - -
Oct-02 2021 CHF0.0000008728 CHF0.0000008382 CHF0.0000008875 CHF0.0000008477 - -
Oct-01 2021 CHF0.0000008476 CHF0.0000007664 CHF0.0000008528 CHF0.0000007716 - -
Sep-30 2021 CHF0.0000007716 CHF0.0000007298 CHF0.0000007808 CHF0.0000007305 - -
Sep-29 2021 CHF0.0000007313 CHF0.0000007198 CHF0.0000007561 CHF0.0000007215 - -
Sep-28 2021 CHF0.0000007224 CHF0.0000007209 CHF0.0000007643 CHF0.0000007573 - -
Sep-27 2021 CHF0.0000007572 CHF0.0000007572 CHF0.0000008132 CHF0.0000007846 - -

Historical and market price analysis of EthereumPay (EPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.