Market Cap RM11.51T 3.91%
Volume 24h RM695.88B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 42 Seconds ago
EthereumPay EPAY

EthereumPay (EPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000048516 RM0.0000046073 RM0.0000048805 RM0.0000046394 - -
Oct-10 2021 RM0.0000046436 RM0.0000046401 RM0.0000048489 RM0.0000048411 - -
Oct-09 2021 RM0.0000048466 RM0.0000047774 RM0.0000048819 RM0.0000048104 - -
Oct-08 2021 RM0.000004812 RM0.0000047821 RM0.0000049382 RM0.0000048537 - -
Oct-07 2021 RM0.0000048596 RM0.0000047036 RM0.0000050155 RM0.0000048383 - -
Oct-06 2021 RM0.0000048354 RM0.0000045256 RM0.0000048845 RM0.000004748 - -
Oct-05 2021 RM0.000004756 RM0.0000045342 RM0.0000047821 RM0.0000045762 - -
Oct-04 2021 RM0.0000045751 RM0.0000044588 RM0.0000046257 RM0.0000046171 - -
Oct-03 2021 RM0.000004615 RM0.0000045372 RM0.000004712 RM0.0000045791 - -
Oct-02 2021 RM0.0000045857 RM0.0000044038 RM0.0000046628 RM0.0000044537 - -
Oct-01 2021 RM0.0000044533 RM0.0000040263 RM0.0000044807 RM0.0000040538 - -
Sep-30 2021 RM0.0000040538 RM0.0000038345 RM0.000004102 RM0.0000038379 - -
Sep-29 2021 RM0.0000038422 RM0.0000037815 RM0.0000039726 RM0.0000037904 - -
Sep-28 2021 RM0.0000037953 RM0.0000037873 RM0.0000040154 RM0.0000039786 - -
Sep-27 2021 RM0.0000039783 RM0.0000039783 RM0.0000042725 RM0.0000041224 - -

Historical and market price analysis of EthereumPay (EPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.