Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
EthereumPay EPAY

EthereumPay (EPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00001731 MX$0.00001644 MX$0.00001742 MX$0.00001656 - -
Oct-10 2021 MX$0.00001657 MX$0.00001656 MX$0.0000173 MX$0.00001728 - -
Oct-09 2021 MX$0.0000173 MX$0.00001705 MX$0.00001742 MX$0.00001717 - -
Oct-08 2021 MX$0.00001717 MX$0.00001707 MX$0.00001762 MX$0.00001732 - -
Oct-07 2021 MX$0.00001734 MX$0.00001679 MX$0.0000179 MX$0.00001727 - -
Oct-06 2021 MX$0.00001726 MX$0.00001615 MX$0.00001743 MX$0.00001694 - -
Oct-05 2021 MX$0.00001697 MX$0.00001618 MX$0.00001707 MX$0.00001633 - -
Oct-04 2021 MX$0.00001633 MX$0.00001591 MX$0.00001651 MX$0.00001648 - -
Oct-03 2021 MX$0.00001647 MX$0.00001619 MX$0.00001682 MX$0.00001634 - -
Oct-02 2021 MX$0.00001637 MX$0.00001572 MX$0.00001664 MX$0.00001589 - -
Oct-01 2021 MX$0.00001589 MX$0.00001437 MX$0.00001599 MX$0.00001447 - -
Sep-30 2021 MX$0.00001447 MX$0.00001368 MX$0.00001464 MX$0.0000137 - -
Sep-29 2021 MX$0.00001371 MX$0.00001349 MX$0.00001418 MX$0.00001353 - -
Sep-28 2021 MX$0.00001354 MX$0.00001351 MX$0.00001433 MX$0.0000142 - -
Sep-27 2021 MX$0.0000142 MX$0.0000142 MX$0.00001525 MX$0.00001471 - -

Historical and market price analysis of EthereumPay (EPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.