Market Cap Tk265.08T 4.14%
Volume 24h Tk15.89T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
EthereumPay EPAY

EthereumPay (EPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00011195 Tk0.00010631 Tk0.00011261 Tk0.00010705 - -
Oct-10 2021 Tk0.00010715 Tk0.00010707 Tk0.00011188 Tk0.0001117 - -
Oct-09 2021 Tk0.00011183 Tk0.00011023 Tk0.00011264 Tk0.00011099 - -
Oct-08 2021 Tk0.00011103 Tk0.00011034 Tk0.00011394 Tk0.00011199 - -
Oct-07 2021 Tk0.00011213 Tk0.00010853 Tk0.00011573 Tk0.00011164 - -
Oct-06 2021 Tk0.00011157 Tk0.00010442 Tk0.0001127 Tk0.00010955 - -
Oct-05 2021 Tk0.00010974 Tk0.00010462 Tk0.00011034 Tk0.00010559 - -
Oct-04 2021 Tk0.00010556 Tk0.00010288 Tk0.00010673 Tk0.00010653 - -
Oct-03 2021 Tk0.00010649 Tk0.00010469 Tk0.00010872 Tk0.00010566 - -
Oct-02 2021 Tk0.00010581 Tk0.00010161 Tk0.00010759 Tk0.00010276 - -
Oct-01 2021 Tk0.00010276 Tk0.0000929 Tk0.00010339 Tk0.00009354 - -
Sep-30 2021 Tk0.00009353 Tk0.00008848 Tk0.00009465 Tk0.00008855 - -
Sep-29 2021 Tk0.00008865 Tk0.00008725 Tk0.00009166 Tk0.00008746 - -
Sep-28 2021 Tk0.00008757 Tk0.00008739 Tk0.00009265 Tk0.0000918 - -
Sep-27 2021 Tk0.00009179 Tk0.00009179 Tk0.00009858 Tk0.00009512 - -

Historical and market price analysis of EthereumPay (EPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.